Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-13 |
101.2267 TRY |
185,998.1200 LINK |
109.6000 TRY |
92.7000 TRY |
97.3000 TRY |
99.8000 TRY |
| 2022-06-12 |
117.6765 TRY |
91,355.1500 LINK |
122.7000 TRY |
112.3000 TRY |
113.2000 TRY |
112.7000 TRY |
| 2022-06-11 |
132.0679 TRY |
109,863.8600 LINK |
139.2000 TRY |
122.7000 TRY |
125.4000 TRY |
123.7000 TRY |
| 2022-06-10 |
150.6755 TRY |
98,591.3300 LINK |
159.3000 TRY |
138.9000 TRY |
141.2000 TRY |
139.7000 TRY |
| 2022-06-09 |
157.5270 TRY |
183,749.3800 LINK |
150.4000 TRY |
146.4000 TRY |
147.6000 TRY |
159.8000 TRY |
| 2022-06-08 |
146.3725 TRY |
120,581.8400 LINK |
147.0000 TRY |
140.6000 TRY |
143.6000 TRY |
153.1000 TRY |
| 2022-06-07 |
141.7202 TRY |
230,428.9800 LINK |
132.8000 TRY |
122.8000 TRY |
125.1000 TRY |
144.8000 TRY |
| 2022-06-06 |
131.6245 TRY |
68,948.2600 LINK |
127.1000 TRY |
126.8000 TRY |
130.0000 TRY |
132.7000 TRY |
| 2022-06-05 |
124.9488 TRY |
226,373.9400 LINK |
123.0000 TRY |
120.5000 TRY |
121.7000 TRY |
126.9000 TRY |
| 2022-06-04 |
118.6976 TRY |
83,591.6700 LINK |
114.4000 TRY |
111.5000 TRY |
112.8000 TRY |
122.0000 TRY |
| 2022-06-03 |
114.8000 TRY |
23,129.1000 LINK |
119.3000 TRY |
111.4000 TRY |
113.1000 TRY |
113.8000 TRY |
| 2022-06-02 |
115.7553 TRY |
21,835.6600 LINK |
114.7000 TRY |
113.0000 TRY |
113.9000 TRY |
119.0000 TRY |
| 2022-06-01 |
121.4670 TRY |
25,840.1400 LINK |
124.6000 TRY |
112.0000 TRY |
114.1000 TRY |
114.9000 TRY |
| 2022-05-31 |
122.5967 TRY |
35,520.1300 LINK |
121.9000 TRY |
118.5000 TRY |
121.3000 TRY |
125.6000 TRY |
| 2022-05-30 |
117.5836 TRY |
35,426.7900 LINK |
110.3000 TRY |
109.3000 TRY |
110.4000 TRY |
122.4000 TRY |
| 2022-05-29 |
108.0986 TRY |
16,532.5000 LINK |
107.4000 TRY |
104.4000 TRY |
105.0000 TRY |
110.2000 TRY |
| 2022-05-28 |
105.4338 TRY |
20,247.7200 LINK |
103.7000 TRY |
101.9000 TRY |
103.7000 TRY |
105.9000 TRY |
| 2022-05-27 |
106.2109 TRY |
42,379.5600 LINK |
108.8000 TRY |
102.4000 TRY |
104.2000 TRY |
103.4000 TRY |
| 2022-05-26 |
109.7320 TRY |
41,720.3200 LINK |
114.2000 TRY |
103.4000 TRY |
107.9000 TRY |
108.7000 TRY |
| 2022-05-25 |
116.3202 TRY |
24,863.0200 LINK |
118.0000 TRY |
114.0000 TRY |
115.5000 TRY |
115.6000 TRY |
| 2022-05-24 |
113.5470 TRY |
21,655.4200 LINK |
113.6000 TRY |
109.0000 TRY |
112.2000 TRY |
117.2000 TRY |
| 2022-05-23 |
118.7182 TRY |
22,005.5100 LINK |
117.1000 TRY |
113.3000 TRY |
114.7000 TRY |
113.9000 TRY |
| 2022-05-22 |
116.6091 TRY |
11,684.1900 LINK |
114.1000 TRY |
111.7000 TRY |
112.7000 TRY |
118.3000 TRY |
| 2022-05-21 |
112.6345 TRY |
10,361.5700 LINK |
110.5000 TRY |
109.8000 TRY |
111.6000 TRY |
113.6000 TRY |
| 2022-05-20 |
113.5369 TRY |
37,505.9900 LINK |
116.0000 TRY |
109.4000 TRY |
110.7000 TRY |
111.9000 TRY |
| 2022-05-19 |
113.4307 TRY |
16,675.6500 LINK |
111.4000 TRY |
108.7000 TRY |
110.8000 TRY |
115.1000 TRY |
| 2022-05-18 |
115.2260 TRY |
19,991.8300 LINK |
123.3000 TRY |
111.0000 TRY |
114.3000 TRY |
111.5000 TRY |
| 2022-05-17 |
122.2582 TRY |
18,926.5500 LINK |
118.9000 TRY |
117.2000 TRY |
120.1000 TRY |
123.2000 TRY |
| 2022-05-16 |
117.2660 TRY |
14,975.2100 LINK |
125.7000 TRY |
104.2000 TRY |
116.8000 TRY |
118.6000 TRY |
| 2022-05-15 |
120.0440 TRY |
14,199.2200 LINK |
116.1000 TRY |
112.3000 TRY |
113.3000 TRY |
124.0000 TRY |
| 2022-05-14 |
112.1179 TRY |
15,550.4200 LINK |
114.4000 TRY |
106.7000 TRY |
107.8000 TRY |
116.6000 TRY |
| 2022-05-13 |
115.3285 TRY |
34,432.6700 LINK |
105.0000 TRY |
103.3000 TRY |
107.5000 TRY |
112.9000 TRY |
| 2022-05-12 |
97.7808 TRY |
113,208.4000 LINK |
110.4000 TRY |
75.9000 TRY |
98.3000 TRY |
104.8000 TRY |
| 2022-05-11 |
120.5044 TRY |
114,186.5300 LINK |
135.3000 TRY |
104.7000 TRY |
111.4000 TRY |
109.0000 TRY |
| 2022-05-10 |
137.1358 TRY |
45,077.0200 LINK |
126.2000 TRY |
124.0000 TRY |
130.7000 TRY |
135.5000 TRY |
| 2022-05-09 |
141.5034 TRY |
41,437.4500 LINK |
152.8000 TRY |
128.2000 TRY |
133.7000 TRY |
131.4000 TRY |
| 2022-05-08 |
153.7516 TRY |
21,291.8900 LINK |
156.1000 TRY |
150.5000 TRY |
153.3000 TRY |
152.4000 TRY |
| 2022-05-07 |
160.7449 TRY |
22,404.6400 LINK |
163.3000 TRY |
153.0000 TRY |
157.0000 TRY |
156.0000 TRY |
| 2022-05-06 |
163.3947 TRY |
28,949.7300 LINK |
164.7000 TRY |
158.1000 TRY |
162.4000 TRY |
164.8000 TRY |
| 2022-05-05 |
169.3881 TRY |
24,074.6600 LINK |
181.2000 TRY |
161.1000 TRY |
163.9000 TRY |
165.2000 TRY |
| 2022-05-04 |
171.8669 TRY |
24,324.3200 LINK |
168.1000 TRY |
166.4000 TRY |
168.3000 TRY |
179.6000 TRY |
| 2022-05-03 |
168.5540 TRY |
16,374.4700 LINK |
169.8000 TRY |
163.2000 TRY |
165.2000 TRY |
167.5000 TRY |
| 2022-05-02 |
169.1288 TRY |
19,475.9800 LINK |
172.3000 TRY |
164.7000 TRY |
167.1000 TRY |
170.7000 TRY |
| 2022-05-01 |
169.5108 TRY |
27,653.7900 LINK |
167.0000 TRY |
165.6000 TRY |
168.6000 TRY |
170.8000 TRY |
| 2022-04-30 |
176.1326 TRY |
18,721.3900 LINK |
180.4000 TRY |
163.3000 TRY |
172.8000 TRY |
166.0000 TRY |
| 2022-04-29 |
183.5344 TRY |
20,037.6600 LINK |
188.4000 TRY |
178.2000 TRY |
180.1000 TRY |
180.1000 TRY |
| 2022-04-28 |
188.3040 TRY |
22,740.6900 LINK |
189.3000 TRY |
184.5000 TRY |
186.5000 TRY |
188.8000 TRY |
| 2022-04-27 |
187.4272 TRY |
13,606.7400 LINK |
184.3000 TRY |
183.6000 TRY |
185.5000 TRY |
188.5000 TRY |
| 2022-04-26 |
192.2375 TRY |
17,296.3000 LINK |
199.2000 TRY |
180.9000 TRY |
186.0000 TRY |
181.9000 TRY |
| 2022-04-25 |
193.6814 TRY |
44,513.7300 LINK |
197.2000 TRY |
186.5000 TRY |
187.9000 TRY |
199.4000 TRY |