Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
208.5261 TRY |
15,709.8000 LINK |
215.2000 TRY |
203.5000 TRY |
205.9000 TRY |
207.1000 TRY |
| 2023-07-23 |
217.7900 TRY |
17,552.1800 LINK |
215.2000 TRY |
214.2000 TRY |
215.3000 TRY |
215.8000 TRY |
| 2023-07-22 |
219.4382 TRY |
31,636.3100 LINK |
222.0000 TRY |
214.6000 TRY |
217.7000 TRY |
215.8000 TRY |
| 2023-07-21 |
222.5430 TRY |
89,801.6600 LINK |
228.3000 TRY |
219.0000 TRY |
221.0000 TRY |
223.0000 TRY |
| 2023-07-20 |
219.4815 TRY |
352,133.4700 LINK |
188.4000 TRY |
188.2000 TRY |
189.7000 TRY |
224.8000 TRY |
| 2023-07-19 |
188.3790 TRY |
17,435.0500 LINK |
189.7000 TRY |
184.9000 TRY |
186.1000 TRY |
187.7000 TRY |
| 2023-07-18 |
190.1989 TRY |
94,979.8300 LINK |
191.5000 TRY |
186.7000 TRY |
189.0000 TRY |
189.7000 TRY |
| 2023-07-17 |
183.6828 TRY |
160,510.8500 LINK |
174.7000 TRY |
171.8000 TRY |
174.7000 TRY |
191.6000 TRY |
| 2023-07-16 |
178.6860 TRY |
5,092.7800 LINK |
182.2000 TRY |
174.4000 TRY |
176.2000 TRY |
175.0000 TRY |
| 2023-07-15 |
183.7177 TRY |
8,626.7700 LINK |
183.6000 TRY |
180.8000 TRY |
181.5000 TRY |
182.3000 TRY |
| 2023-07-14 |
183.6746 TRY |
23,345.0300 LINK |
184.6000 TRY |
176.7000 TRY |
179.8000 TRY |
181.4000 TRY |
| 2023-07-13 |
173.9080 TRY |
16,343.8100 LINK |
164.9000 TRY |
163.9000 TRY |
164.2000 TRY |
181.2000 TRY |
| 2023-07-12 |
164.7145 TRY |
7,651.4800 LINK |
163.5000 TRY |
163.3000 TRY |
163.7000 TRY |
164.9000 TRY |
| 2023-07-11 |
162.2422 TRY |
5,100.9800 LINK |
162.2000 TRY |
161.4000 TRY |
161.9000 TRY |
163.3000 TRY |
| 2023-07-10 |
161.6173 TRY |
13,632.5500 LINK |
161.4000 TRY |
158.7000 TRY |
159.6000 TRY |
162.0000 TRY |
| 2023-07-09 |
163.3635 TRY |
3,644.1100 LINK |
163.5000 TRY |
161.7000 TRY |
162.4000 TRY |
162.4000 TRY |
| 2023-07-08 |
162.5713 TRY |
6,062.7600 LINK |
162.4000 TRY |
161.0000 TRY |
161.6000 TRY |
163.3000 TRY |
| 2023-07-07 |
161.7007 TRY |
9,085.9500 LINK |
160.2000 TRY |
159.3000 TRY |
160.7000 TRY |
162.5000 TRY |
| 2023-07-06 |
165.7130 TRY |
11,404.9800 LINK |
165.9000 TRY |
160.6000 TRY |
162.0000 TRY |
161.4000 TRY |
| 2023-07-05 |
166.8788 TRY |
15,181.9400 LINK |
171.7000 TRY |
164.6000 TRY |
165.7000 TRY |
165.7000 TRY |
| 2023-07-04 |
171.1536 TRY |
10,626.7900 LINK |
173.9000 TRY |
168.6000 TRY |
170.1000 TRY |
172.4000 TRY |
| 2023-07-03 |
173.9091 TRY |
12,796.1400 LINK |
172.3000 TRY |
170.8000 TRY |
172.3000 TRY |
174.1000 TRY |
| 2023-07-02 |
172.1056 TRY |
26,996.0100 LINK |
173.3000 TRY |
169.1000 TRY |
171.1000 TRY |
173.6000 TRY |
| 2023-07-01 |
168.1294 TRY |
14,508.1900 LINK |
169.9000 TRY |
164.5000 TRY |
166.1000 TRY |
172.8000 TRY |
| 2023-06-30 |
165.1026 TRY |
42,041.0800 LINK |
159.3000 TRY |
156.2000 TRY |
159.5000 TRY |
169.5000 TRY |
| 2023-06-29 |
163.5544 TRY |
32,141.7500 LINK |
157.9000 TRY |
157.2000 TRY |
158.1000 TRY |
159.5000 TRY |
| 2023-06-28 |
161.0056 TRY |
13,509.9600 LINK |
165.8000 TRY |
155.2000 TRY |
157.9000 TRY |
158.9000 TRY |
| 2023-06-27 |
164.3741 TRY |
10,566.1300 LINK |
161.6000 TRY |
161.0000 TRY |
162.1000 TRY |
165.1000 TRY |
| 2023-06-26 |
160.4952 TRY |
13,725.1700 LINK |
157.7000 TRY |
155.5000 TRY |
157.0000 TRY |
162.7000 TRY |
| 2023-06-25 |
159.3013 TRY |
16,314.6700 LINK |
157.3000 TRY |
155.4000 TRY |
157.0000 TRY |
157.7000 TRY |
| 2023-06-24 |
154.3021 TRY |
23,221.2700 LINK |
153.7000 TRY |
151.6000 TRY |
153.7000 TRY |
156.7000 TRY |
| 2023-06-23 |
148.9874 TRY |
102,956.2200 LINK |
138.0000 TRY |
138.0000 TRY |
138.4000 TRY |
154.3000 TRY |
| 2023-06-22 |
134.9012 TRY |
65,770.2200 LINK |
127.3000 TRY |
127.3000 TRY |
129.7000 TRY |
137.5000 TRY |
| 2023-06-21 |
124.6205 TRY |
36,544.0000 LINK |
121.5000 TRY |
121.5000 TRY |
122.0000 TRY |
127.7000 TRY |
| 2023-06-20 |
120.1484 TRY |
22,456.8100 LINK |
119.7000 TRY |
116.8000 TRY |
117.9000 TRY |
121.8000 TRY |
| 2023-06-19 |
119.2504 TRY |
17,463.7700 LINK |
122.2000 TRY |
116.0000 TRY |
117.3000 TRY |
119.5000 TRY |
| 2023-06-18 |
124.1808 TRY |
9,125.3200 LINK |
125.0000 TRY |
121.2000 TRY |
122.9000 TRY |
122.7000 TRY |
| 2023-06-17 |
125.8805 TRY |
12,103.4200 LINK |
126.3000 TRY |
123.8000 TRY |
124.8000 TRY |
124.8000 TRY |
| 2023-06-16 |
124.6971 TRY |
9,187.3300 LINK |
125.8000 TRY |
122.3000 TRY |
123.4000 TRY |
126.1000 TRY |
| 2023-06-15 |
125.0847 TRY |
13,574.7200 LINK |
125.2000 TRY |
122.5000 TRY |
124.1000 TRY |
125.5000 TRY |
| 2023-06-14 |
126.9895 TRY |
26,428.6000 LINK |
127.1000 TRY |
120.5000 TRY |
125.7000 TRY |
124.7000 TRY |
| 2023-06-13 |
125.2871 TRY |
16,227.7000 LINK |
123.6000 TRY |
123.0000 TRY |
123.8000 TRY |
126.5000 TRY |
| 2023-06-12 |
123.0773 TRY |
7,884.4300 LINK |
124.9000 TRY |
121.4000 TRY |
122.5000 TRY |
123.9000 TRY |
| 2023-06-11 |
124.2088 TRY |
11,069.5000 LINK |
125.5000 TRY |
122.4000 TRY |
123.3000 TRY |
124.5000 TRY |
| 2023-06-10 |
122.7900 TRY |
40,948.4300 LINK |
142.3000 TRY |
104.8000 TRY |
120.3000 TRY |
126.6000 TRY |
| 2023-06-09 |
141.3770 TRY |
3,234.5700 LINK |
141.7000 TRY |
139.9000 TRY |
140.6000 TRY |
141.8000 TRY |
| 2023-06-08 |
140.6651 TRY |
7,616.4600 LINK |
140.3000 TRY |
138.1000 TRY |
140.1000 TRY |
141.6000 TRY |
| 2023-06-07 |
140.4231 TRY |
19,890.3800 LINK |
137.3000 TRY |
136.6000 TRY |
136.8000 TRY |
140.0000 TRY |
| 2023-06-06 |
135.0002 TRY |
8,292.8400 LINK |
130.9000 TRY |
129.7000 TRY |
130.4000 TRY |
137.7000 TRY |
| 2023-06-05 |
132.7394 TRY |
12,897.0600 LINK |
136.2000 TRY |
129.4000 TRY |
130.6000 TRY |
130.6000 TRY |