Crypto exchange Binance

Market ChainLink (LINK) / TRY

Identifier on Binance: LINKTRY
Date Price Volume Open Low High Close
2021-10-10 239.0891 TRY 34,191.5900 LINK 244.8000 TRY 228.7000 TRY 233.0000 TRY 228.8000 TRY
2021-10-09 240.5485 TRY 61,770.8400 LINK 236.0000 TRY 233.4000 TRY 235.7000 TRY 245.4000 TRY
2021-10-08 239.1074 TRY 65,531.9000 LINK 237.3000 TRY 233.7000 TRY 235.0000 TRY 235.3000 TRY
2021-10-07 238.6365 TRY 76,231.5300 LINK 236.7000 TRY 228.5000 TRY 232.6000 TRY 238.5000 TRY
2021-10-06 239.2672 TRY 86,380.4400 LINK 241.2000 TRY 225.1000 TRY 227.2000 TRY 237.4000 TRY
2021-10-05 236.7619 TRY 86,239.3900 LINK 235.0000 TRY 232.8000 TRY 234.0000 TRY 241.0000 TRY
2021-10-04 233.9418 TRY 73,388.6700 LINK 238.5000 TRY 227.3000 TRY 231.8000 TRY 234.3000 TRY
2021-10-03 237.2194 TRY 67,169.6400 LINK 234.3000 TRY 231.5000 TRY 235.0000 TRY 237.6000 TRY
2021-10-02 233.1197 TRY 47,397.8500 LINK 230.5000 TRY 227.2000 TRY 228.5000 TRY 238.9000 TRY
2021-10-01 224.1801 TRY 95,723.0700 LINK 212.4000 TRY 209.1000 TRY 210.8000 TRY 231.9000 TRY
2021-09-30 211.4482 TRY 78,922.3100 LINK 203.9000 TRY 203.2000 TRY 209.5000 TRY 210.7000 TRY
2021-09-29 205.7963 TRY 70,770.3300 LINK 198.0000 TRY 197.1000 TRY 200.5000 TRY 199.6000 TRY
2021-09-28 206.3619 TRY 114,589.9300 LINK 205.1000 TRY 198.3000 TRY 200.7000 TRY 200.8000 TRY
2021-09-27 214.3305 TRY 142,048.2000 LINK 218.6000 TRY 205.8000 TRY 209.0000 TRY 209.1000 TRY
2021-09-26 217.4319 TRY 282,477.3000 LINK 218.5000 TRY 201.4000 TRY 207.3000 TRY 221.5000 TRY
2021-09-25 210.0423 TRY 204,894.9300 LINK 206.3000 TRY 196.7000 TRY 203.0000 TRY 217.6000 TRY
2021-09-24 203.1171 TRY 152,641.5600 LINK 222.2000 TRY 189.8000 TRY 198.2000 TRY 207.2000 TRY
2021-09-23 213.7448 TRY 99,759.7200 LINK 211.3000 TRY 204.8000 TRY 207.9000 TRY 220.2000 TRY
2021-09-22 202.9532 TRY 95,368.1200 LINK 186.5000 TRY 183.0000 TRY 190.3000 TRY 209.1000 TRY
2021-09-21 201.7518 TRY 84,744.4900 LINK 206.2000 TRY 181.6000 TRY 194.2000 TRY 191.6000 TRY
2021-09-20 216.3378 TRY 102,804.6100 LINK 237.9000 TRY 202.4000 TRY 209.7000 TRY 209.0000 TRY
2021-09-19 241.7471 TRY 47,776.3400 LINK 244.7000 TRY 234.3000 TRY 235.6000 TRY 235.6000 TRY
2021-09-18 247.9015 TRY 88,524.7200 LINK 239.0000 TRY 236.6000 TRY 240.2000 TRY 242.1000 TRY
2021-09-17 246.4037 TRY 90,833.6200 LINK 253.0000 TRY 236.2000 TRY 240.2000 TRY 238.9000 TRY
2021-09-16 260.2535 TRY 79,910.4100 LINK 257.9000 TRY 247.2000 TRY 251.8000 TRY 251.8000 TRY
2021-09-15 258.6542 TRY 159,200.0600 LINK 260.1000 TRY 250.0000 TRY 254.9000 TRY 258.0000 TRY
2021-09-14 239.6244 TRY 99,978.5700 LINK 228.1000 TRY 226.0000 TRY 228.5000 TRY 247.9000 TRY
2021-09-13 227.7470 TRY 118,974.2800 LINK 249.4000 TRY 213.5000 TRY 223.7000 TRY 229.8000 TRY
2021-09-12 242.1501 TRY 112,356.7900 LINK 229.1000 TRY 224.9000 TRY 227.5000 TRY 248.0000 TRY
2021-09-11 230.3170 TRY 67,421.2500 LINK 224.0000 TRY 223.0000 TRY 226.2000 TRY 228.0000 TRY
2021-09-10 233.0046 TRY 81,814.5200 LINK 238.7000 TRY 217.7000 TRY 227.7000 TRY 224.1000 TRY
2021-09-09 241.1953 TRY 109,744.2100 LINK 232.7000 TRY 226.8000 TRY 231.3000 TRY 238.8000 TRY
2021-09-08 232.4440 TRY 95,653.6500 LINK 240.0000 TRY 216.8000 TRY 226.6000 TRY 238.0000 TRY
2021-09-07 258.5469 TRY 140,310.3100 LINK 287.8000 TRY 200.0000 TRY 239.1000 TRY 232.9000 TRY
2021-09-06 287.4375 TRY 171,791.7700 LINK 275.4000 TRY 269.6000 TRY 273.6000 TRY 287.7000 TRY
2021-09-05 263.4242 TRY 79,606.2900 LINK 247.5000 TRY 244.8000 TRY 248.4000 TRY 271.5000 TRY
2021-09-04 250.8537 TRY 48,984.9600 LINK 254.8000 TRY 243.7000 TRY 248.0000 TRY 248.5000 TRY
2021-09-03 254.7290 TRY 87,398.9900 LINK 246.6000 TRY 240.0000 TRY 243.7000 TRY 255.5000 TRY
2021-09-02 246.6649 TRY 72,102.4100 LINK 245.6000 TRY 237.7000 TRY 239.8000 TRY 252.9000 TRY
2021-09-01 236.6489 TRY 114,670.6300 LINK 222.0000 TRY 218.0000 TRY 221.3000 TRY 244.3000 TRY
2021-08-31 221.4779 TRY 85,782.4000 LINK 210.6000 TRY 208.3000 TRY 212.2000 TRY 224.7000 TRY
2021-08-30 212.6179 TRY 33,127.1300 LINK 216.2000 TRY 205.0000 TRY 208.2000 TRY 220.7000 TRY
2021-08-29 214.1040 TRY 22,377.7800 LINK 214.2000 TRY 210.7000 TRY 213.0000 TRY 215.7000 TRY
2021-08-28 214.8827 TRY 24,395.6000 LINK 217.4000 TRY 211.7000 TRY 213.4000 TRY 213.2000 TRY
2021-08-27 212.4163 TRY 34,331.1000 LINK 206.4000 TRY 203.0000 TRY 206.0000 TRY 215.8000 TRY
2021-08-26 212.1922 TRY 31,625.2100 LINK 224.8000 TRY 202.3000 TRY 207.6000 TRY 210.0000 TRY
2021-08-25 221.6692 TRY 39,354.9100 LINK 218.5000 TRY 215.0000 TRY 218.8000 TRY 223.9000 TRY
2021-08-24 232.0886 TRY 39,764.0100 LINK 241.3000 TRY 218.4000 TRY 224.2000 TRY 224.9000 TRY
2021-08-23 242.6947 TRY 46,019.3100 LINK 237.4000 TRY 235.2000 TRY 238.1000 TRY 241.1000 TRY
2021-08-22 235.8894 TRY 28,845.3100 LINK 236.5000 TRY 228.4000 TRY 232.4000 TRY 235.0000 TRY