Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-15 |
205.6742 TRY |
9,714.0600 LINK |
201.9000 TRY |
201.4000 TRY |
202.4000 TRY |
208.5000 TRY |
| 2022-04-14 |
203.6160 TRY |
14,389.3000 LINK |
207.5000 TRY |
196.7000 TRY |
199.3000 TRY |
201.4000 TRY |
| 2022-04-13 |
205.6174 TRY |
27,490.1100 LINK |
205.6000 TRY |
201.2000 TRY |
202.8000 TRY |
208.3000 TRY |
| 2022-04-12 |
206.7998 TRY |
32,618.0000 LINK |
204.4000 TRY |
201.1000 TRY |
203.0000 TRY |
204.4000 TRY |
| 2022-04-11 |
211.9565 TRY |
22,490.5700 LINK |
226.1000 TRY |
200.7000 TRY |
205.0000 TRY |
204.4000 TRY |
| 2022-04-10 |
231.4487 TRY |
12,214.8700 LINK |
229.4000 TRY |
227.0000 TRY |
228.1000 TRY |
230.0000 TRY |
| 2022-04-09 |
228.0756 TRY |
9,736.1800 LINK |
225.6000 TRY |
225.5000 TRY |
227.8000 TRY |
229.4000 TRY |
| 2022-04-08 |
230.6832 TRY |
13,628.2600 LINK |
233.7000 TRY |
223.8000 TRY |
226.2000 TRY |
225.6000 TRY |
| 2022-04-07 |
230.6249 TRY |
18,886.2300 LINK |
229.1000 TRY |
225.1000 TRY |
229.6000 TRY |
234.6000 TRY |
| 2022-04-06 |
238.4283 TRY |
23,554.8100 LINK |
247.8000 TRY |
228.5000 TRY |
232.3000 TRY |
230.0000 TRY |
| 2022-04-05 |
254.0738 TRY |
25,938.7800 LINK |
258.3000 TRY |
247.2000 TRY |
251.3000 TRY |
247.9000 TRY |
| 2022-04-04 |
257.1002 TRY |
25,063.9300 LINK |
265.6000 TRY |
249.0000 TRY |
252.8000 TRY |
258.9000 TRY |
| 2022-04-03 |
263.2299 TRY |
40,998.7200 LINK |
257.7000 TRY |
254.1000 TRY |
257.8000 TRY |
267.7000 TRY |
| 2022-04-02 |
257.0958 TRY |
31,362.1400 LINK |
255.8000 TRY |
252.6000 TRY |
255.6000 TRY |
258.5000 TRY |
| 2022-04-01 |
250.0504 TRY |
33,501.0300 LINK |
250.3000 TRY |
238.9000 TRY |
242.9000 TRY |
254.2000 TRY |
| 2022-03-31 |
255.7145 TRY |
37,989.0700 LINK |
252.7000 TRY |
246.2000 TRY |
250.2000 TRY |
250.7000 TRY |
| 2022-03-30 |
252.9749 TRY |
30,144.8000 LINK |
249.0000 TRY |
243.9000 TRY |
248.0000 TRY |
254.0000 TRY |
| 2022-03-29 |
251.5199 TRY |
21,845.9000 LINK |
244.7000 TRY |
244.0000 TRY |
247.5000 TRY |
248.2000 TRY |
| 2022-03-28 |
252.2599 TRY |
43,661.4600 LINK |
249.9000 TRY |
243.2000 TRY |
247.5000 TRY |
244.6000 TRY |
| 2022-03-27 |
241.0484 TRY |
35,071.3000 LINK |
236.2000 TRY |
233.7000 TRY |
235.8000 TRY |
247.7000 TRY |
| 2022-03-26 |
234.0619 TRY |
10,414.5200 LINK |
232.6000 TRY |
231.3000 TRY |
232.6000 TRY |
236.5000 TRY |
| 2022-03-25 |
237.1564 TRY |
33,953.5500 LINK |
238.7000 TRY |
231.0000 TRY |
231.5000 TRY |
231.0000 TRY |
| 2022-03-24 |
238.1225 TRY |
26,813.3600 LINK |
234.5000 TRY |
231.3000 TRY |
232.6000 TRY |
239.8000 TRY |
| 2022-03-23 |
229.3974 TRY |
33,004.2200 LINK |
230.0000 TRY |
225.0000 TRY |
227.4000 TRY |
232.5000 TRY |
| 2022-03-22 |
232.2146 TRY |
523,117.8700 LINK |
223.1000 TRY |
214.0000 TRY |
224.9000 TRY |
229.5000 TRY |
| 2022-03-21 |
221.8622 TRY |
271,605.2700 LINK |
216.2000 TRY |
212.5000 TRY |
214.9000 TRY |
222.8000 TRY |
| 2022-03-20 |
217.4069 TRY |
17,665.2600 LINK |
220.0000 TRY |
213.7000 TRY |
215.4000 TRY |
215.5000 TRY |
| 2022-03-19 |
221.9179 TRY |
37,459.3700 LINK |
221.1000 TRY |
218.6000 TRY |
219.6000 TRY |
219.8000 TRY |
| 2022-03-18 |
220.9268 TRY |
48,013.3800 LINK |
212.5000 TRY |
208.7000 TRY |
210.0000 TRY |
221.7000 TRY |
| 2022-03-17 |
214.9127 TRY |
27,379.9000 LINK |
214.2000 TRY |
208.3000 TRY |
210.6000 TRY |
212.0000 TRY |
| 2022-03-16 |
207.3099 TRY |
43,880.2500 LINK |
202.5000 TRY |
201.8000 TRY |
203.7000 TRY |
215.5000 TRY |
| 2022-03-15 |
196.8883 TRY |
20,803.3200 LINK |
200.5000 TRY |
191.2000 TRY |
193.7000 TRY |
203.4000 TRY |
| 2022-03-14 |
195.5567 TRY |
15,491.6500 LINK |
190.0000 TRY |
188.9000 TRY |
190.0000 TRY |
199.0000 TRY |
| 2022-03-13 |
195.3761 TRY |
11,502.1200 LINK |
195.6000 TRY |
188.8000 TRY |
190.7000 TRY |
190.3000 TRY |
| 2022-03-12 |
197.3907 TRY |
13,570.1300 LINK |
194.6000 TRY |
194.1000 TRY |
196.0000 TRY |
197.1000 TRY |
| 2022-03-11 |
197.3893 TRY |
23,330.1700 LINK |
197.0000 TRY |
192.8000 TRY |
194.0000 TRY |
195.5000 TRY |
| 2022-03-10 |
197.5094 TRY |
21,560.7800 LINK |
205.7000 TRY |
192.5000 TRY |
194.4000 TRY |
197.2000 TRY |
| 2022-03-09 |
203.0211 TRY |
38,220.3300 LINK |
191.7000 TRY |
191.0000 TRY |
192.7000 TRY |
202.4000 TRY |
| 2022-03-08 |
191.5206 TRY |
21,275.9500 LINK |
184.5000 TRY |
183.2000 TRY |
187.0000 TRY |
190.5000 TRY |
| 2022-03-07 |
188.8429 TRY |
25,391.2500 LINK |
192.0000 TRY |
181.1000 TRY |
185.0000 TRY |
184.8000 TRY |
| 2022-03-06 |
197.4416 TRY |
14,982.0800 LINK |
201.2000 TRY |
192.1000 TRY |
196.4000 TRY |
193.0000 TRY |
| 2022-03-05 |
200.4984 TRY |
10,346.3200 LINK |
195.4000 TRY |
193.0000 TRY |
195.4000 TRY |
201.0000 TRY |
| 2022-03-04 |
202.6983 TRY |
17,521.9100 LINK |
212.1000 TRY |
195.0000 TRY |
197.0000 TRY |
196.2000 TRY |
| 2022-03-03 |
211.2388 TRY |
15,011.1000 LINK |
215.0000 TRY |
206.0000 TRY |
208.7000 TRY |
212.9000 TRY |
| 2022-03-02 |
215.6169 TRY |
31,356.8100 LINK |
212.4000 TRY |
207.5000 TRY |
210.6000 TRY |
215.4000 TRY |
| 2022-03-01 |
210.0592 TRY |
29,049.6500 LINK |
207.7000 TRY |
203.8000 TRY |
204.5000 TRY |
212.5000 TRY |
| 2022-02-28 |
198.6169 TRY |
29,140.6700 LINK |
193.6000 TRY |
189.9000 TRY |
191.9000 TRY |
207.1000 TRY |
| 2022-02-27 |
198.4184 TRY |
25,083.5400 LINK |
204.5000 TRY |
191.1000 TRY |
194.5000 TRY |
193.7000 TRY |
| 2022-02-26 |
202.3921 TRY |
18,032.1300 LINK |
198.4000 TRY |
196.5000 TRY |
199.2000 TRY |
203.9000 TRY |
| 2022-02-25 |
192.0480 TRY |
21,300.5300 LINK |
186.8000 TRY |
184.3000 TRY |
187.6000 TRY |
199.0000 TRY |