Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-09 |
543.6714 TRY |
9,093.2000 LINK |
540.6000 TRY |
533.6000 TRY |
536.1000 TRY |
554.6000 TRY |
| 2025-06-08 |
541.5796 TRY |
3,337.9100 LINK |
543.0000 TRY |
533.7000 TRY |
538.0000 TRY |
543.4000 TRY |
| 2025-06-07 |
547.9621 TRY |
7,883.1500 LINK |
535.2000 TRY |
535.0000 TRY |
539.9000 TRY |
544.7000 TRY |
| 2025-06-06 |
528.9297 TRY |
5,390.0200 LINK |
509.9000 TRY |
507.8000 TRY |
513.8000 TRY |
535.5000 TRY |
| 2025-06-05 |
525.5642 TRY |
16,478.7800 LINK |
543.3000 TRY |
500.1000 TRY |
511.9000 TRY |
510.8000 TRY |
| 2025-06-04 |
553.9530 TRY |
7,817.5800 LINK |
555.2000 TRY |
538.3000 TRY |
543.7000 TRY |
543.7000 TRY |
| 2025-06-03 |
558.8214 TRY |
11,718.3500 LINK |
550.3000 TRY |
548.6000 TRY |
551.7000 TRY |
552.8000 TRY |
| 2025-06-02 |
539.5657 TRY |
5,264.9800 LINK |
552.1000 TRY |
533.3000 TRY |
537.7000 TRY |
546.6000 TRY |
| 2025-06-01 |
546.7979 TRY |
6,539.6400 LINK |
551.3000 TRY |
536.0000 TRY |
542.7000 TRY |
553.2000 TRY |
| 2025-05-31 |
545.6319 TRY |
14,774.2000 LINK |
547.8000 TRY |
528.2000 TRY |
535.5000 TRY |
558.2000 TRY |
| 2025-05-30 |
565.0907 TRY |
13,392.2800 LINK |
589.8000 TRY |
545.1000 TRY |
555.2000 TRY |
548.7000 TRY |
| 2025-05-29 |
612.0143 TRY |
17,364.0000 LINK |
613.2000 TRY |
592.9000 TRY |
597.8000 TRY |
597.1000 TRY |
| 2025-05-28 |
613.0170 TRY |
12,926.2300 LINK |
620.7000 TRY |
599.5000 TRY |
605.6000 TRY |
605.6000 TRY |
| 2025-05-27 |
617.4322 TRY |
9,106.7200 LINK |
605.3000 TRY |
592.5000 TRY |
600.6000 TRY |
620.8000 TRY |
| 2025-05-26 |
612.5141 TRY |
9,435.9500 LINK |
607.3000 TRY |
601.1000 TRY |
606.6000 TRY |
606.6000 TRY |
| 2025-05-25 |
594.6401 TRY |
7,177.6100 LINK |
600.8000 TRY |
582.9000 TRY |
588.8000 TRY |
605.4000 TRY |
| 2025-05-24 |
613.2667 TRY |
6,528.3800 LINK |
608.6000 TRY |
598.0000 TRY |
601.4000 TRY |
600.9000 TRY |
| 2025-05-23 |
640.0414 TRY |
20,096.0300 LINK |
645.3000 TRY |
604.6000 TRY |
615.5000 TRY |
607.3000 TRY |
| 2025-05-22 |
643.1284 TRY |
13,123.1000 LINK |
625.1000 TRY |
620.2000 TRY |
629.8000 TRY |
643.2000 TRY |
| 2025-05-21 |
618.1447 TRY |
13,076.5200 LINK |
610.5000 TRY |
603.0000 TRY |
611.1000 TRY |
614.9000 TRY |
| 2025-05-20 |
615.1345 TRY |
8,374.2600 LINK |
614.5000 TRY |
593.9000 TRY |
605.0000 TRY |
610.3000 TRY |
| 2025-05-19 |
600.5692 TRY |
9,161.0500 LINK |
618.8000 TRY |
579.2000 TRY |
590.8000 TRY |
611.7000 TRY |
| 2025-05-18 |
614.7370 TRY |
16,021.4400 LINK |
598.8000 TRY |
582.0000 TRY |
596.5000 TRY |
595.8000 TRY |
| 2025-05-17 |
598.1144 TRY |
10,305.9600 LINK |
614.5000 TRY |
589.1000 TRY |
597.7000 TRY |
598.3000 TRY |
| 2025-05-16 |
627.7464 TRY |
5,947.7600 LINK |
621.8000 TRY |
613.3000 TRY |
615.7000 TRY |
613.3000 TRY |
| 2025-05-15 |
631.2777 TRY |
15,852.1800 LINK |
661.4000 TRY |
612.9000 TRY |
618.3000 TRY |
617.0000 TRY |
| 2025-05-14 |
661.2347 TRY |
8,780.7500 LINK |
673.9000 TRY |
645.6000 TRY |
655.7000 TRY |
655.7000 TRY |
| 2025-05-13 |
657.9988 TRY |
9,777.8500 LINK |
648.5000 TRY |
622.7000 TRY |
635.0000 TRY |
676.6000 TRY |
| 2025-05-12 |
658.1478 TRY |
14,225.1600 LINK |
661.4000 TRY |
622.7000 TRY |
641.8000 TRY |
650.8000 TRY |
| 2025-05-11 |
647.0468 TRY |
14,609.3400 LINK |
664.5000 TRY |
628.4000 TRY |
638.9000 TRY |
656.5000 TRY |
| 2025-05-10 |
637.0292 TRY |
15,407.3700 LINK |
616.8000 TRY |
609.7000 TRY |
616.3000 TRY |
667.6000 TRY |
| 2025-05-09 |
620.2036 TRY |
19,466.2300 LINK |
609.4000 TRY |
597.7000 TRY |
602.1000 TRY |
617.4000 TRY |
| 2025-05-08 |
580.4477 TRY |
13,576.3800 LINK |
534.4000 TRY |
534.4000 TRY |
540.0000 TRY |
603.4000 TRY |
| 2025-05-07 |
532.9498 TRY |
5,498.6000 LINK |
533.1000 TRY |
521.5000 TRY |
526.7000 TRY |
536.0000 TRY |
| 2025-05-06 |
518.4073 TRY |
8,715.7100 LINK |
526.4000 TRY |
510.3000 TRY |
514.9000 TRY |
528.5000 TRY |
| 2025-05-05 |
532.7567 TRY |
6,497.0800 LINK |
538.3000 TRY |
520.7000 TRY |
525.4000 TRY |
529.3000 TRY |
| 2025-05-04 |
545.1682 TRY |
3,284.0100 LINK |
550.5000 TRY |
538.2000 TRY |
543.2000 TRY |
539.8000 TRY |
| 2025-05-03 |
555.2012 TRY |
5,021.1400 LINK |
565.5000 TRY |
548.7000 TRY |
551.7000 TRY |
552.3000 TRY |
| 2025-05-02 |
567.0998 TRY |
5,334.1600 LINK |
569.1000 TRY |
558.0000 TRY |
562.8000 TRY |
566.5000 TRY |
| 2025-05-01 |
570.7783 TRY |
6,124.4100 LINK |
552.0000 TRY |
552.0000 TRY |
556.1000 TRY |
569.1000 TRY |
| 2025-04-30 |
550.2729 TRY |
6,231.0300 LINK |
561.7000 TRY |
533.4000 TRY |
544.8000 TRY |
551.3000 TRY |
| 2025-04-29 |
575.1585 TRY |
3,789.6200 LINK |
578.1000 TRY |
560.7000 TRY |
564.5000 TRY |
561.3000 TRY |
| 2025-04-28 |
566.8767 TRY |
9,779.3800 LINK |
560.1000 TRY |
548.0000 TRY |
559.1000 TRY |
577.1000 TRY |
| 2025-04-27 |
561.6886 TRY |
6,354.5200 LINK |
574.0000 TRY |
552.9000 TRY |
557.1000 TRY |
559.8000 TRY |
| 2025-04-26 |
574.7499 TRY |
6,185.5500 LINK |
575.1000 TRY |
565.0000 TRY |
570.4000 TRY |
573.1000 TRY |
| 2025-04-25 |
578.6837 TRY |
9,334.1400 LINK |
577.3000 TRY |
562.8000 TRY |
566.2000 TRY |
576.4000 TRY |
| 2025-04-24 |
563.7126 TRY |
12,569.9500 LINK |
574.4000 TRY |
541.4000 TRY |
550.4000 TRY |
572.1000 TRY |
| 2025-04-23 |
563.4933 TRY |
15,013.9900 LINK |
539.5000 TRY |
534.4000 TRY |
541.0000 TRY |
571.2000 TRY |
| 2025-04-22 |
517.0639 TRY |
15,828.0700 LINK |
501.8000 TRY |
493.4000 TRY |
501.3000 TRY |
536.5000 TRY |
| 2025-04-21 |
511.3916 TRY |
12,746.7200 LINK |
506.5000 TRY |
495.8000 TRY |
499.1000 TRY |
498.7000 TRY |