Identifier on Binance: LINKTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-06 |
400.7725 TRY |
16,397.9100 LINK |
393.4000 TRY |
393.4000 TRY |
397.1000 TRY |
402.6000 TRY |
| 2026-04-05 |
382.9691 TRY |
10,772.6300 LINK |
387.1000 TRY |
378.6000 TRY |
380.6000 TRY |
392.9000 TRY |
| 2026-04-04 |
386.9350 TRY |
8,831.9300 LINK |
385.1000 TRY |
383.9000 TRY |
384.6000 TRY |
387.0000 TRY |
| 2026-04-03 |
386.8303 TRY |
16,099.4100 LINK |
384.0000 TRY |
382.3000 TRY |
384.4000 TRY |
384.7000 TRY |
| 2026-04-02 |
381.7877 TRY |
34,947.8900 LINK |
397.2000 TRY |
375.0000 TRY |
377.8000 TRY |
383.4000 TRY |
| 2026-04-01 |
398.9975 TRY |
21,554.2800 LINK |
389.4000 TRY |
388.5000 TRY |
390.3000 TRY |
397.2000 TRY |
| 2026-03-31 |
387.5951 TRY |
21,998.0600 LINK |
383.0000 TRY |
377.7000 TRY |
380.6000 TRY |
389.0000 TRY |
| 2026-03-30 |
388.1925 TRY |
26,339.3000 LINK |
374.1000 TRY |
373.3000 TRY |
380.0000 TRY |
382.6000 TRY |
| 2026-03-29 |
376.0679 TRY |
16,347.6200 LINK |
376.2000 TRY |
364.7000 TRY |
374.4000 TRY |
373.9000 TRY |
| 2026-03-28 |
381.5514 TRY |
17,300.9700 LINK |
381.0000 TRY |
372.9000 TRY |
379.0000 TRY |
373.6000 TRY |
| 2026-03-27 |
385.2485 TRY |
24,182.2900 LINK |
395.6000 TRY |
377.8000 TRY |
379.1000 TRY |
379.1000 TRY |
| 2026-03-26 |
398.2099 TRY |
35,952.0900 LINK |
415.8000 TRY |
391.4000 TRY |
393.2000 TRY |
396.2000 TRY |
| 2026-03-25 |
414.3849 TRY |
26,614.6000 LINK |
410.1000 TRY |
406.6000 TRY |
409.0000 TRY |
415.0000 TRY |
| 2026-03-24 |
405.4986 TRY |
24,423.2300 LINK |
403.9000 TRY |
398.1000 TRY |
401.4000 TRY |
410.2000 TRY |
| 2026-03-23 |
395.7592 TRY |
25,362.6700 LINK |
385.9000 TRY |
380.2000 TRY |
383.1000 TRY |
402.6000 TRY |
| 2026-03-22 |
390.2720 TRY |
19,724.2200 LINK |
391.3000 TRY |
381.0000 TRY |
386.4000 TRY |
385.7000 TRY |
| 2026-03-21 |
403.2759 TRY |
11,692.5000 LINK |
405.9000 TRY |
389.2000 TRY |
402.6000 TRY |
389.2000 TRY |
| 2026-03-20 |
403.0988 TRY |
28,871.5100 LINK |
401.8000 TRY |
397.8000 TRY |
401.0000 TRY |
404.5000 TRY |
| 2026-03-19 |
401.5824 TRY |
33,648.1400 LINK |
408.3000 TRY |
394.9000 TRY |
398.0000 TRY |
401.1000 TRY |
| 2026-03-18 |
417.0124 TRY |
38,518.5700 LINK |
433.5000 TRY |
402.2000 TRY |
407.2000 TRY |
408.4000 TRY |
| 2026-03-17 |
433.9935 TRY |
41,008.0300 LINK |
437.8000 TRY |
427.9000 TRY |
432.1000 TRY |
433.0000 TRY |
| 2026-03-16 |
430.1707 TRY |
73,909.8600 LINK |
419.7000 TRY |
415.9000 TRY |
420.5000 TRY |
439.6000 TRY |
| 2026-03-15 |
410.4487 TRY |
38,961.3100 LINK |
406.1000 TRY |
403.2000 TRY |
404.7000 TRY |
417.5000 TRY |
| 2026-03-14 |
400.0284 TRY |
23,130.5500 LINK |
400.8000 TRY |
394.6000 TRY |
395.6000 TRY |
404.8000 TRY |
| 2026-03-13 |
409.1708 TRY |
89,543.7200 LINK |
398.3000 TRY |
398.3000 TRY |
402.1000 TRY |
401.6000 TRY |
| 2026-03-12 |
396.6812 TRY |
26,300.4100 LINK |
396.7000 TRY |
389.6000 TRY |
392.0000 TRY |
399.1000 TRY |
| 2026-03-11 |
396.1067 TRY |
26,739.2800 LINK |
395.5000 TRY |
390.5000 TRY |
393.5000 TRY |
396.4000 TRY |
| 2026-03-10 |
398.3087 TRY |
35,783.4200 LINK |
390.6000 TRY |
389.9000 TRY |
393.3000 TRY |
395.4000 TRY |
| 2026-03-09 |
390.5562 TRY |
35,031.3400 LINK |
376.4000 TRY |
375.8000 TRY |
380.0000 TRY |
390.2000 TRY |
| 2026-03-08 |
380.6462 TRY |
38,693.9300 LINK |
384.0000 TRY |
370.9000 TRY |
377.9000 TRY |
375.8000 TRY |
| 2026-03-07 |
386.6779 TRY |
19,778.3900 LINK |
388.8000 TRY |
381.8000 TRY |
384.1000 TRY |
383.7000 TRY |
| 2026-03-06 |
397.7827 TRY |
34,947.9300 LINK |
405.1000 TRY |
383.2000 TRY |
387.3000 TRY |
388.3000 TRY |
| 2026-03-05 |
408.2433 TRY |
55,637.1400 LINK |
409.5000 TRY |
399.7000 TRY |
404.0000 TRY |
404.8000 TRY |
| 2026-03-04 |
405.9334 TRY |
85,230.8200 LINK |
387.3000 TRY |
382.0000 TRY |
385.4000 TRY |
415.1000 TRY |
| 2026-03-03 |
385.2642 TRY |
38,008.5500 LINK |
392.8000 TRY |
376.5000 TRY |
381.0000 TRY |
388.2000 TRY |
| 2026-03-02 |
390.9262 TRY |
39,545.4900 LINK |
382.2000 TRY |
377.1000 TRY |
381.4000 TRY |
394.0000 TRY |
| 2026-03-01 |
390.1262 TRY |
40,880.4500 LINK |
388.8000 TRY |
375.7000 TRY |
380.8000 TRY |
383.2000 TRY |
| 2026-02-28 |
375.7207 TRY |
60,763.3300 LINK |
383.2000 TRY |
361.1000 TRY |
364.7000 TRY |
388.6000 TRY |
| 2026-02-27 |
388.8450 TRY |
32,434.2900 LINK |
399.6000 TRY |
376.0000 TRY |
382.1000 TRY |
382.7000 TRY |
| 2026-02-26 |
400.7127 TRY |
37,447.3100 LINK |
403.1000 TRY |
388.4000 TRY |
392.6000 TRY |
399.4000 TRY |
| 2026-02-25 |
395.8106 TRY |
56,727.6000 LINK |
359.2000 TRY |
359.1000 TRY |
361.7000 TRY |
414.4000 TRY |
| 2026-02-24 |
359.0332 TRY |
26,854.1100 LINK |
363.0000 TRY |
353.6000 TRY |
357.8000 TRY |
360.4000 TRY |
| 2026-02-23 |
365.9632 TRY |
26,776.0000 LINK |
380.8000 TRY |
358.7000 TRY |
361.8000 TRY |
364.6000 TRY |
| 2026-02-22 |
382.1784 TRY |
13,514.8400 LINK |
388.4000 TRY |
377.3000 TRY |
378.7000 TRY |
379.8000 TRY |
| 2026-02-21 |
390.8189 TRY |
25,665.6600 LINK |
391.7000 TRY |
387.2000 TRY |
388.4000 TRY |
388.8000 TRY |
| 2026-02-20 |
381.2502 TRY |
40,439.2700 LINK |
375.4000 TRY |
370.3000 TRY |
375.8000 TRY |
393.3000 TRY |
| 2026-02-19 |
372.9011 TRY |
27,647.6000 LINK |
376.4000 TRY |
365.5000 TRY |
370.8000 TRY |
373.1000 TRY |
| 2026-02-18 |
380.8670 TRY |
23,346.8200 LINK |
385.9000 TRY |
373.0000 TRY |
375.1000 TRY |
375.1000 TRY |
| 2026-02-17 |
385.8014 TRY |
25,833.9200 LINK |
390.3000 TRY |
378.9000 TRY |
383.6000 TRY |
386.4000 TRY |
| 2026-02-16 |
383.4621 TRY |
24,417.9500 LINK |
383.0000 TRY |
378.0000 TRY |
382.0000 TRY |
390.0000 TRY |