Identifier on Binance: LINKPAX
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-07 |
1.1807 PAX |
53,647.3200 LINK |
1.1111 PAX |
1.0726 PAX |
1.2680 PAX |
1.1761 PAX |
| 2019-06-06 |
1.1303 PAX |
190,100.2200 LINK |
1.0912 PAX |
1.0600 PAX |
1.2778 PAX |
1.1143 PAX |
| 2019-06-05 |
1.0122 PAX |
92,913.6600 LINK |
0.8890 PAX |
0.8890 PAX |
1.1063 PAX |
1.1037 PAX |
| 2019-06-04 |
0.8757 PAX |
36,758.9800 LINK |
0.8947 PAX |
0.8388 PAX |
0.9287 PAX |
0.8830 PAX |
| 2019-06-03 |
0.9592 PAX |
53,499.9400 LINK |
1.0155 PAX |
0.8839 PAX |
1.0172 PAX |
0.9008 PAX |
| 2019-06-02 |
0.9914 PAX |
70,461.4000 LINK |
0.9595 PAX |
0.9402 PAX |
1.0558 PAX |
1.0217 PAX |
| 2019-06-01 |
0.9859 PAX |
43,722.3600 LINK |
1.0304 PAX |
0.9552 PAX |
1.0530 PAX |
0.9593 PAX |
| 2019-05-31 |
0.9932 PAX |
209,448.2200 LINK |
1.0155 PAX |
0.9353 PAX |
1.0736 PAX |
1.0302 PAX |
| 2019-05-30 |
1.0858 PAX |
126,842.5500 LINK |
1.1771 PAX |
0.9038 PAX |
1.2296 PAX |
1.0028 PAX |
| 2019-05-29 |
1.1937 PAX |
25,796.4200 LINK |
1.2482 PAX |
1.1483 PAX |
1.2628 PAX |
1.1713 PAX |
| 2019-05-28 |
1.2391 PAX |
50,516.2600 LINK |
1.2260 PAX |
1.1451 PAX |
1.3485 PAX |
1.2830 PAX |
| 2019-05-27 |
1.1891 PAX |
109,344.3000 LINK |
1.1050 PAX |
1.0959 PAX |
1.2888 PAX |
1.1900 PAX |
| 2019-05-26 |
1.0908 PAX |
80,558.0000 LINK |
1.1166 PAX |
1.0438 PAX |
1.1820 PAX |
1.0912 PAX |
| 2019-05-25 |
1.1828 PAX |
100,142.0100 LINK |
1.3358 PAX |
1.1046 PAX |
1.3427 PAX |
1.1182 PAX |
| 2019-05-24 |
1.3364 PAX |
86,767.6200 LINK |
1.3571 PAX |
1.2352 PAX |
1.4447 PAX |
1.3495 PAX |
| 2019-05-23 |
1.2524 PAX |
128,787.3200 LINK |
1.2219 PAX |
1.1550 PAX |
1.3684 PAX |
1.3571 PAX |
| 2019-05-22 |
1.3151 PAX |
257,145.7600 LINK |
1.1896 PAX |
1.1259 PAX |
1.4799 PAX |
1.2159 PAX |
| 2019-05-21 |
1.1368 PAX |
90,748.8600 LINK |
1.1379 PAX |
1.0702 PAX |
1.2501 PAX |
1.1927 PAX |
| 2019-05-20 |
1.0086 PAX |
61,550.0900 LINK |
0.9914 PAX |
0.9491 PAX |
1.1599 PAX |
1.1182 PAX |
| 2019-05-19 |
0.9817 PAX |
223,894.3500 LINK |
0.9436 PAX |
0.9329 PAX |
1.0578 PAX |
0.9988 PAX |
| 2019-05-18 |
0.9126 PAX |
65,376.3200 LINK |
0.8932 PAX |
0.8578 PAX |
0.9628 PAX |
0.9436 PAX |
| 2019-05-17 |
0.8797 PAX |
137,479.2400 LINK |
0.9193 PAX |
0.7956 PAX |
0.9938 PAX |
0.8845 PAX |
| 2019-05-16 |
0.8528 PAX |
160,896.7000 LINK |
0.8672 PAX |
0.6158 PAX |
1.0000 PAX |
0.9154 PAX |
| 2019-05-15 |
0.8318 PAX |
58,403.5500 LINK |
0.8184 PAX |
0.7800 PAX |
0.8948 PAX |
0.8430 PAX |
| 2019-05-14 |
0.7901 PAX |
195,432.7100 LINK |
0.6512 PAX |
0.6377 PAX |
0.9578 PAX |
0.8352 PAX |
| 2019-05-13 |
0.6705 PAX |
86,728.2100 LINK |
0.6618 PAX |
0.6327 PAX |
0.6899 PAX |
0.6418 PAX |
| 2019-05-12 |
0.6606 PAX |
85,923.2500 LINK |
0.6813 PAX |
0.6266 PAX |
0.7000 PAX |
0.6563 PAX |
| 2019-05-11 |
0.6883 PAX |
305,790.7700 LINK |
0.6755 PAX |
0.6201 PAX |
0.7999 PAX |
0.6717 PAX |
| 2019-05-10 |
0.6794 PAX |
201,791.3000 LINK |
0.6390 PAX |
0.6390 PAX |
0.7122 PAX |
0.6650 PAX |
| 2019-05-09 |
0.6349 PAX |
75,704.4000 LINK |
0.5987 PAX |
0.5939 PAX |
0.6969 PAX |
0.6278 PAX |
| 2019-05-08 |
0.5721 PAX |
62,483.0100 LINK |
0.5315 PAX |
0.5148 PAX |
0.6102 PAX |
0.5919 PAX |
| 2019-05-07 |
2.4494 PAX |
217,309.1500 LINK |
0.5720 PAX |
0.5318 PAX |
9,999.0000 PAX |
0.5318 PAX |
| 2019-05-06 |
0.5313 PAX |
63,174.5400 LINK |
0.5016 PAX |
0.4908 PAX |
0.5757 PAX |
0.5691 PAX |
| 2019-05-05 |
0.5025 PAX |
24,274.1500 LINK |
0.4947 PAX |
0.4910 PAX |
0.5169 PAX |
0.5048 PAX |
| 2019-05-04 |
0.4894 PAX |
36,731.3100 LINK |
0.5031 PAX |
0.4732 PAX |
0.5035 PAX |
0.4933 PAX |
| 2019-05-03 |
0.4875 PAX |
316,814.0400 LINK |
0.4542 PAX |
0.4541 PAX |
0.5133 PAX |
0.5031 PAX |
| 2019-05-02 |
0.4620 PAX |
8,504.5500 LINK |
0.4639 PAX |
0.4541 PAX |
0.4682 PAX |
0.4550 PAX |
| 2019-05-01 |
0.4694 PAX |
33,123.1000 LINK |
0.4699 PAX |
0.4575 PAX |
0.4870 PAX |
0.4705 PAX |
| 2019-04-30 |
0.4606 PAX |
31,959.7100 LINK |
0.4259 PAX |
0.4258 PAX |
0.4718 PAX |
0.4718 PAX |
| 2019-04-29 |
0.4261 PAX |
28,891.0400 LINK |
0.4373 PAX |
0.4185 PAX |
0.4389 PAX |
0.4189 PAX |
| 2019-04-28 |
0.4381 PAX |
14,759.0700 LINK |
0.4349 PAX |
0.4310 PAX |
0.4428 PAX |
0.4310 PAX |
| 2019-04-27 |
0.4450 PAX |
38,662.0500 LINK |
0.4263 PAX |
0.4263 PAX |
0.4496 PAX |
0.4337 PAX |
| 2019-04-26 |
0.4330 PAX |
46,526.7800 LINK |
0.4338 PAX |
0.4122 PAX |
0.5038 PAX |
0.4278 PAX |
| 2019-04-25 |
0.4664 PAX |
57,019.3500 LINK |
0.4886 PAX |
0.4291 PAX |
0.5049 PAX |
0.4351 PAX |
| 2019-04-24 |
0.4667 PAX |
16,037.0000 LINK |
0.4775 PAX |
0.4472 PAX |
0.4803 PAX |
0.4799 PAX |
| 2019-04-23 |
0.4918 PAX |
22,639.5000 LINK |
0.4972 PAX |
0.4815 PAX |
0.5027 PAX |
0.4827 PAX |
| 2019-04-22 |
0.5023 PAX |
37,554.6800 LINK |
0.4879 PAX |
0.4840 PAX |
0.5173 PAX |
0.4981 PAX |
| 2019-04-21 |
0.4987 PAX |
5,637.9200 LINK |
0.5157 PAX |
0.4866 PAX |
0.5199 PAX |
0.4931 PAX |
| 2019-04-20 |
0.5253 PAX |
30,955.0200 LINK |
0.5294 PAX |
0.5168 PAX |
0.5294 PAX |
0.5217 PAX |
| 2019-04-19 |
0.5291 PAX |
1,902.3900 LINK |
0.5201 PAX |
0.5201 PAX |
0.5382 PAX |
0.5294 PAX |