Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
3,373.3188 JPY |
18,339.8100 LINK |
3,335.0000 JPY |
3,300.0000 JPY |
3,325.0000 JPY |
3,401.0000 JPY |
| 2025-09-07 |
3,292.6985 JPY |
11,496.8700 LINK |
3,275.0000 JPY |
3,265.0000 JPY |
3,279.0000 JPY |
3,298.0000 JPY |
| 2025-09-06 |
3,279.8180 JPY |
12,415.7900 LINK |
3,291.0000 JPY |
3,229.0000 JPY |
3,253.0000 JPY |
3,277.0000 JPY |
| 2025-09-05 |
3,340.9547 JPY |
14,546.8800 LINK |
3,315.0000 JPY |
3,250.0000 JPY |
3,272.0000 JPY |
3,297.0000 JPY |
| 2025-09-04 |
3,439.1181 JPY |
18,683.1600 LINK |
3,510.0000 JPY |
3,302.0000 JPY |
3,324.0000 JPY |
3,329.0000 JPY |
| 2025-09-03 |
3,497.6622 JPY |
13,570.5400 LINK |
3,492.0000 JPY |
3,457.0000 JPY |
3,485.0000 JPY |
3,519.0000 JPY |
| 2025-09-02 |
3,424.6570 JPY |
19,895.8300 LINK |
3,317.0000 JPY |
3,297.0000 JPY |
3,319.0000 JPY |
3,490.0000 JPY |
| 2025-09-01 |
3,387.1193 JPY |
26,369.0900 LINK |
3,420.0000 JPY |
3,262.0000 JPY |
3,300.0000 JPY |
3,300.0000 JPY |
| 2025-08-31 |
3,500.1332 JPY |
19,246.1400 LINK |
3,462.0000 JPY |
3,453.0000 JPY |
3,489.0000 JPY |
3,494.0000 JPY |
| 2025-08-30 |
3,432.1240 JPY |
14,607.3000 LINK |
3,454.0000 JPY |
3,368.0000 JPY |
3,407.0000 JPY |
3,445.0000 JPY |
| 2025-08-29 |
3,520.0223 JPY |
26,964.4000 LINK |
3,704.0000 JPY |
3,407.0000 JPY |
3,446.0000 JPY |
3,453.0000 JPY |
| 2025-08-28 |
3,633.4309 JPY |
36,029.6800 LINK |
3,505.0000 JPY |
3,479.0000 JPY |
3,512.0000 JPY |
3,686.0000 JPY |
| 2025-08-27 |
3,586.4505 JPY |
20,619.3900 LINK |
3,600.0000 JPY |
3,480.0000 JPY |
3,529.0000 JPY |
3,514.0000 JPY |
| 2025-08-26 |
3,513.7684 JPY |
22,482.0500 LINK |
3,463.0000 JPY |
3,386.0000 JPY |
3,426.0000 JPY |
3,627.0000 JPY |
| 2025-08-25 |
3,685.4640 JPY |
19,275.2000 LINK |
3,808.0000 JPY |
3,411.0000 JPY |
3,453.0000 JPY |
3,469.0000 JPY |
| 2025-08-24 |
3,792.4741 JPY |
31,680.2400 LINK |
3,863.0000 JPY |
3,710.0000 JPY |
3,744.0000 JPY |
3,809.0000 JPY |
| 2025-08-23 |
3,822.0773 JPY |
25,613.3300 LINK |
3,935.0000 JPY |
3,747.0000 JPY |
3,780.0000 JPY |
3,861.0000 JPY |
| 2025-08-22 |
3,814.6716 JPY |
30,701.3000 LINK |
3,686.0000 JPY |
3,591.0000 JPY |
3,674.0000 JPY |
3,935.0000 JPY |
| 2025-08-21 |
3,811.9916 JPY |
29,889.6900 LINK |
3,904.0000 JPY |
3,669.0000 JPY |
3,707.0000 JPY |
3,707.0000 JPY |
| 2025-08-20 |
3,661.1412 JPY |
58,205.6900 LINK |
3,486.0000 JPY |
3,458.0000 JPY |
3,526.0000 JPY |
3,901.0000 JPY |
| 2025-08-19 |
3,584.4460 JPY |
36,689.2500 LINK |
3,817.0000 JPY |
3,464.0000 JPY |
3,541.0000 JPY |
3,516.0000 JPY |
| 2025-08-18 |
3,722.1846 JPY |
36,578.4700 LINK |
3,783.0000 JPY |
3,591.0000 JPY |
3,660.0000 JPY |
3,948.0000 JPY |
| 2025-08-17 |
3,676.0183 JPY |
32,891.4000 LINK |
3,339.0000 JPY |
3,300.0000 JPY |
3,340.0000 JPY |
3,794.0000 JPY |
| 2025-08-16 |
3,263.7606 JPY |
11,522.8700 LINK |
3,211.0000 JPY |
3,159.0000 JPY |
3,191.0000 JPY |
3,339.0000 JPY |
| 2025-08-15 |
3,273.0606 JPY |
15,142.4900 LINK |
3,333.0000 JPY |
3,148.0000 JPY |
3,190.0000 JPY |
3,195.0000 JPY |
| 2025-08-14 |
3,401.5881 JPY |
24,390.2500 LINK |
3,529.0000 JPY |
3,170.0000 JPY |
3,313.0000 JPY |
3,325.0000 JPY |
| 2025-08-13 |
3,524.9154 JPY |
32,664.1900 LINK |
3,487.0000 JPY |
3,439.0000 JPY |
3,475.0000 JPY |
3,525.0000 JPY |
| 2025-08-12 |
3,335.2770 JPY |
30,477.2300 LINK |
3,122.0000 JPY |
3,122.0000 JPY |
3,156.0000 JPY |
3,430.0000 JPY |
| 2025-08-11 |
3,243.4817 JPY |
18,172.2300 LINK |
3,249.0000 JPY |
3,091.0000 JPY |
3,135.0000 JPY |
3,141.0000 JPY |
| 2025-08-10 |
3,240.6529 JPY |
29,798.9600 LINK |
3,242.0000 JPY |
3,125.0000 JPY |
3,174.0000 JPY |
3,261.0000 JPY |
| 2025-08-09 |
3,099.4326 JPY |
19,775.5100 LINK |
2,946.0000 JPY |
2,924.0000 JPY |
2,946.0000 JPY |
3,224.0000 JPY |
| 2025-08-08 |
2,841.1527 JPY |
14,198.5000 LINK |
2,714.0000 JPY |
2,666.0000 JPY |
2,729.0000 JPY |
2,943.0000 JPY |
| 2025-08-07 |
2,580.3808 JPY |
13,610.1200 LINK |
2,452.0000 JPY |
2,441.0000 JPY |
2,462.0000 JPY |
2,711.0000 JPY |
| 2025-08-06 |
2,410.5379 JPY |
3,157.7700 LINK |
2,414.0000 JPY |
2,373.0000 JPY |
2,383.0000 JPY |
2,464.0000 JPY |
| 2025-08-05 |
2,464.5995 JPY |
4,111.5500 LINK |
2,516.0000 JPY |
2,378.0000 JPY |
2,410.0000 JPY |
2,414.0000 JPY |
| 2025-08-04 |
2,470.9359 JPY |
9,072.9400 LINK |
2,405.0000 JPY |
2,404.0000 JPY |
2,450.0000 JPY |
2,519.0000 JPY |
| 2025-08-03 |
2,371.9624 JPY |
7,707.8200 LINK |
2,307.0000 JPY |
2,283.0000 JPY |
2,329.0000 JPY |
2,405.0000 JPY |
| 2025-08-02 |
2,353.3569 JPY |
18,204.7900 LINK |
2,373.0000 JPY |
2,281.0000 JPY |
2,312.0000 JPY |
2,313.0000 JPY |
| 2025-08-01 |
2,480.1276 JPY |
74,957.2500 LINK |
2,557.0000 JPY |
2,318.0000 JPY |
2,379.0000 JPY |
2,375.0000 JPY |
| 2025-07-31 |
2,649.7787 JPY |
36,082.1900 LINK |
2,641.0000 JPY |
2,547.0000 JPY |
2,577.0000 JPY |
2,562.0000 JPY |
| 2025-07-30 |
2,596.0827 JPY |
37,644.6500 LINK |
2,649.0000 JPY |
2,512.0000 JPY |
2,596.0000 JPY |
2,640.0000 JPY |
| 2025-07-29 |
2,692.9507 JPY |
69,502.8500 LINK |
2,694.0000 JPY |
2,602.0000 JPY |
2,638.0000 JPY |
2,649.0000 JPY |
| 2025-07-28 |
2,781.1892 JPY |
58,544.9500 LINK |
2,844.0000 JPY |
2,682.0000 JPY |
2,710.0000 JPY |
2,700.0000 JPY |
| 2025-07-27 |
2,781.6380 JPY |
22,734.5400 LINK |
2,715.0000 JPY |
2,714.0000 JPY |
2,731.0000 JPY |
2,847.0000 JPY |
| 2025-07-26 |
2,710.9891 JPY |
38,728.1600 LINK |
2,700.0000 JPY |
2,686.0000 JPY |
2,699.0000 JPY |
2,714.0000 JPY |
| 2025-07-25 |
2,624.0735 JPY |
88,272.5400 LINK |
2,629.0000 JPY |
2,552.0000 JPY |
2,586.0000 JPY |
2,703.0000 JPY |
| 2025-07-24 |
2,653.6592 JPY |
74,695.1500 LINK |
2,661.0000 JPY |
2,520.0000 JPY |
2,600.0000 JPY |
2,653.0000 JPY |
| 2025-07-23 |
2,748.7254 JPY |
74,900.1300 LINK |
2,886.0000 JPY |
2,577.0000 JPY |
2,643.0000 JPY |
2,669.0000 JPY |
| 2025-07-22 |
2,851.2697 JPY |
56,235.9100 LINK |
2,884.0000 JPY |
2,755.0000 JPY |
2,798.0000 JPY |
2,859.0000 JPY |
| 2025-07-21 |
2,880.3819 JPY |
66,122.2900 LINK |
2,874.0000 JPY |
2,829.0000 JPY |
2,865.0000 JPY |
2,893.0000 JPY |