Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
1,982.8563 JPY |
8,354.2000 LINK |
1,962.0000 JPY |
1,932.0000 JPY |
1,939.0000 JPY |
2,036.0000 JPY |
| 2025-07-07 |
1,969.9810 JPY |
9,779.9700 LINK |
1,950.0000 JPY |
1,938.0000 JPY |
1,949.0000 JPY |
1,958.0000 JPY |
| 2025-07-06 |
1,932.5446 JPY |
7,566.5300 LINK |
1,913.0000 JPY |
1,898.0000 JPY |
1,905.0000 JPY |
1,941.0000 JPY |
| 2025-07-05 |
1,905.5068 JPY |
2,088.4100 LINK |
1,908.0000 JPY |
1,885.0000 JPY |
1,898.0000 JPY |
1,909.0000 JPY |
| 2025-07-04 |
1,927.9700 JPY |
5,995.1700 LINK |
1,975.0000 JPY |
1,875.0000 JPY |
1,892.0000 JPY |
1,918.0000 JPY |
| 2025-07-03 |
1,989.9332 JPY |
7,418.5000 LINK |
1,942.0000 JPY |
1,932.0000 JPY |
1,948.0000 JPY |
1,991.0000 JPY |
| 2025-07-02 |
1,901.6004 JPY |
6,957.7300 LINK |
1,852.0000 JPY |
1,834.0000 JPY |
1,854.0000 JPY |
1,972.0000 JPY |
| 2025-07-01 |
1,885.7774 JPY |
6,583.6700 LINK |
1,927.0000 JPY |
1,840.0000 JPY |
1,848.0000 JPY |
1,848.0000 JPY |
| 2025-06-30 |
1,940.2148 JPY |
6,130.2200 LINK |
1,983.0000 JPY |
1,902.0000 JPY |
1,911.0000 JPY |
1,935.0000 JPY |
| 2025-06-29 |
1,935.2597 JPY |
2,819.3100 LINK |
1,942.0000 JPY |
1,919.0000 JPY |
1,926.0000 JPY |
1,931.0000 JPY |
| 2025-06-28 |
1,911.1829 JPY |
2,977.5300 LINK |
1,891.0000 JPY |
1,886.0000 JPY |
1,896.0000 JPY |
1,943.0000 JPY |
| 2025-06-27 |
1,889.5067 JPY |
6,190.6800 LINK |
1,875.0000 JPY |
1,848.0000 JPY |
1,870.0000 JPY |
1,891.0000 JPY |
| 2025-06-26 |
1,906.1397 JPY |
8,623.1200 LINK |
1,904.0000 JPY |
1,873.0000 JPY |
1,885.0000 JPY |
1,874.0000 JPY |
| 2025-06-25 |
1,926.7729 JPY |
5,262.7200 LINK |
1,946.0000 JPY |
1,890.0000 JPY |
1,906.0000 JPY |
1,905.0000 JPY |
| 2025-06-24 |
1,917.2551 JPY |
8,908.9700 LINK |
1,874.0000 JPY |
1,864.0000 JPY |
1,884.0000 JPY |
1,937.0000 JPY |
| 2025-06-23 |
1,746.7803 JPY |
11,963.2400 LINK |
1,706.0000 JPY |
1,673.0000 JPY |
1,717.0000 JPY |
1,882.0000 JPY |
| 2025-06-22 |
1,712.6815 JPY |
14,122.5000 LINK |
1,764.0000 JPY |
1,600.0000 JPY |
1,643.0000 JPY |
1,616.0000 JPY |
| 2025-06-21 |
1,808.4238 JPY |
5,198.1900 LINK |
1,833.0000 JPY |
1,715.0000 JPY |
1,736.0000 JPY |
1,733.0000 JPY |
| 2025-06-20 |
1,874.5466 JPY |
4,786.4400 LINK |
1,902.0000 JPY |
1,801.0000 JPY |
1,846.0000 JPY |
1,851.0000 JPY |
| 2025-06-19 |
1,910.2495 JPY |
4,025.6000 LINK |
1,905.0000 JPY |
1,886.0000 JPY |
1,897.0000 JPY |
1,915.0000 JPY |
| 2025-06-18 |
1,880.6033 JPY |
4,984.8600 LINK |
1,896.0000 JPY |
1,835.0000 JPY |
1,863.0000 JPY |
1,876.0000 JPY |
| 2025-06-17 |
1,933.5364 JPY |
7,902.7400 LINK |
1,955.0000 JPY |
1,867.0000 JPY |
1,889.0000 JPY |
1,893.0000 JPY |
| 2025-06-16 |
1,989.9703 JPY |
5,930.2200 LINK |
1,924.0000 JPY |
1,906.0000 JPY |
1,929.0000 JPY |
2,042.0000 JPY |
| 2025-06-15 |
1,902.0754 JPY |
1,732.7700 LINK |
1,901.0000 JPY |
1,881.0000 JPY |
1,894.0000 JPY |
1,895.0000 JPY |
| 2025-06-14 |
1,897.3776 JPY |
5,789.5600 LINK |
1,940.0000 JPY |
1,854.0000 JPY |
1,877.0000 JPY |
1,866.0000 JPY |
| 2025-06-13 |
1,901.0577 JPY |
18,462.3600 LINK |
2,006.0000 JPY |
1,831.0000 JPY |
1,866.0000 JPY |
1,935.0000 JPY |
| 2025-06-12 |
2,065.7039 JPY |
13,996.6600 LINK |
2,153.0000 JPY |
2,022.0000 JPY |
2,050.0000 JPY |
2,064.0000 JPY |
| 2025-06-11 |
2,211.1358 JPY |
10,747.1300 LINK |
2,234.0000 JPY |
2,138.0000 JPY |
2,151.0000 JPY |
2,150.0000 JPY |
| 2025-06-10 |
2,159.2836 JPY |
8,500.7500 LINK |
2,071.0000 JPY |
2,071.0000 JPY |
2,090.0000 JPY |
2,217.0000 JPY |
| 2025-06-09 |
2,006.8776 JPY |
5,111.0500 LINK |
1,985.0000 JPY |
1,960.0000 JPY |
1,971.0000 JPY |
2,064.0000 JPY |
| 2025-06-08 |
1,994.0516 JPY |
4,206.0600 LINK |
2,003.0000 JPY |
1,964.0000 JPY |
1,974.0000 JPY |
1,979.0000 JPY |
| 2025-06-07 |
2,004.9086 JPY |
3,685.5300 LINK |
1,966.0000 JPY |
1,954.0000 JPY |
1,984.0000 JPY |
2,005.0000 JPY |
| 2025-06-06 |
1,920.5062 JPY |
11,350.8700 LINK |
1,859.0000 JPY |
1,847.0000 JPY |
1,869.0000 JPY |
1,963.0000 JPY |
| 2025-06-05 |
1,919.9488 JPY |
13,350.2700 LINK |
1,978.0000 JPY |
1,823.0000 JPY |
1,856.0000 JPY |
1,855.0000 JPY |
| 2025-06-04 |
2,047.4241 JPY |
10,281.8900 LINK |
2,034.0000 JPY |
1,963.0000 JPY |
1,977.0000 JPY |
1,977.0000 JPY |
| 2025-06-03 |
2,029.5603 JPY |
14,641.9100 LINK |
2,008.0000 JPY |
2,005.0000 JPY |
2,021.0000 JPY |
2,032.0000 JPY |
| 2025-06-02 |
1,987.3619 JPY |
2,789.4800 LINK |
2,025.0000 JPY |
1,951.0000 JPY |
1,965.0000 JPY |
2,002.0000 JPY |
| 2025-06-01 |
2,004.7914 JPY |
5,367.0100 LINK |
2,015.0000 JPY |
1,965.0000 JPY |
1,987.0000 JPY |
2,030.0000 JPY |
| 2025-05-31 |
2,016.2384 JPY |
6,910.4100 LINK |
2,005.0000 JPY |
1,939.0000 JPY |
1,962.0000 JPY |
2,025.0000 JPY |
| 2025-05-30 |
2,077.2929 JPY |
30,120.1100 LINK |
2,171.0000 JPY |
1,996.0000 JPY |
2,035.0000 JPY |
2,008.0000 JPY |
| 2025-05-29 |
2,262.5115 JPY |
13,165.4400 LINK |
2,288.0000 JPY |
2,190.0000 JPY |
2,203.0000 JPY |
2,198.0000 JPY |
| 2025-05-28 |
2,289.2812 JPY |
4,981.7800 LINK |
2,287.0000 JPY |
2,225.0000 JPY |
2,243.0000 JPY |
2,243.0000 JPY |
| 2025-05-27 |
2,247.4236 JPY |
7,127.8700 LINK |
2,219.0000 JPY |
2,163.0000 JPY |
2,195.0000 JPY |
2,296.0000 JPY |
| 2025-05-26 |
2,239.7826 JPY |
6,150.7400 LINK |
2,223.0000 JPY |
2,205.0000 JPY |
2,222.0000 JPY |
2,240.0000 JPY |
| 2025-05-25 |
2,166.8132 JPY |
8,760.5100 LINK |
2,196.0000 JPY |
2,126.0000 JPY |
2,147.0000 JPY |
2,203.0000 JPY |
| 2025-05-24 |
2,239.6004 JPY |
7,251.1000 LINK |
2,234.0000 JPY |
2,188.0000 JPY |
2,199.0000 JPY |
2,194.0000 JPY |
| 2025-05-23 |
2,358.2610 JPY |
15,901.4700 LINK |
2,410.0000 JPY |
2,231.0000 JPY |
2,243.0000 JPY |
2,231.0000 JPY |
| 2025-05-22 |
2,365.7421 JPY |
16,524.3100 LINK |
2,315.0000 JPY |
2,305.0000 JPY |
2,334.0000 JPY |
2,391.0000 JPY |
| 2025-05-21 |
2,286.3649 JPY |
16,367.1900 LINK |
2,271.0000 JPY |
2,233.0000 JPY |
2,269.0000 JPY |
2,274.0000 JPY |
| 2025-05-20 |
2,293.5509 JPY |
9,233.3700 LINK |
2,298.0000 JPY |
2,208.0000 JPY |
2,250.0000 JPY |
2,280.0000 JPY |