Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
2,857.3052 JPY |
71,268.4700 LINK |
2,742.0000 JPY |
2,732.0000 JPY |
2,765.0000 JPY |
2,886.0000 JPY |
| 2025-07-19 |
2,696.8816 JPY |
25,881.6000 LINK |
2,654.0000 JPY |
2,615.0000 JPY |
2,650.0000 JPY |
2,729.0000 JPY |
| 2025-07-18 |
2,744.1952 JPY |
12,622.1500 LINK |
2,678.0000 JPY |
2,581.0000 JPY |
2,634.0000 JPY |
2,656.0000 JPY |
| 2025-07-17 |
2,545.4944 JPY |
9,320.6500 LINK |
2,469.0000 JPY |
2,431.0000 JPY |
2,463.0000 JPY |
2,672.0000 JPY |
| 2025-07-16 |
2,446.7773 JPY |
17,085.4300 LINK |
2,398.0000 JPY |
2,364.0000 JPY |
2,385.0000 JPY |
2,464.0000 JPY |
| 2025-07-15 |
2,317.5587 JPY |
13,010.3300 LINK |
2,330.0000 JPY |
2,237.0000 JPY |
2,275.0000 JPY |
2,393.0000 JPY |
| 2025-07-14 |
2,377.1516 JPY |
9,399.4400 LINK |
2,304.0000 JPY |
2,300.0000 JPY |
2,314.0000 JPY |
2,341.0000 JPY |
| 2025-07-13 |
2,280.8970 JPY |
7,265.6500 LINK |
2,223.0000 JPY |
2,216.0000 JPY |
2,233.0000 JPY |
2,299.0000 JPY |
| 2025-07-12 |
2,243.5800 JPY |
8,863.1400 LINK |
2,246.0000 JPY |
2,170.0000 JPY |
2,202.0000 JPY |
2,212.0000 JPY |
| 2025-07-11 |
2,266.7706 JPY |
6,836.8900 LINK |
2,222.0000 JPY |
2,196.0000 JPY |
2,227.0000 JPY |
2,293.0000 JPY |
| 2025-07-10 |
2,125.6059 JPY |
12,773.7400 LINK |
2,081.0000 JPY |
2,063.0000 JPY |
2,082.0000 JPY |
2,215.0000 JPY |
| 2025-07-09 |
2,063.5439 JPY |
6,284.1000 LINK |
2,050.0000 JPY |
2,033.0000 JPY |
2,050.0000 JPY |
2,096.0000 JPY |
| 2025-07-08 |
1,982.8563 JPY |
8,354.2000 LINK |
1,962.0000 JPY |
1,932.0000 JPY |
1,939.0000 JPY |
2,036.0000 JPY |
| 2025-07-07 |
1,969.9810 JPY |
9,779.9700 LINK |
1,950.0000 JPY |
1,938.0000 JPY |
1,949.0000 JPY |
1,958.0000 JPY |
| 2025-07-06 |
1,932.5446 JPY |
7,566.5300 LINK |
1,913.0000 JPY |
1,898.0000 JPY |
1,905.0000 JPY |
1,941.0000 JPY |
| 2025-07-05 |
1,905.5068 JPY |
2,088.4100 LINK |
1,908.0000 JPY |
1,885.0000 JPY |
1,898.0000 JPY |
1,909.0000 JPY |
| 2025-07-04 |
1,927.9700 JPY |
5,995.1700 LINK |
1,975.0000 JPY |
1,875.0000 JPY |
1,892.0000 JPY |
1,918.0000 JPY |
| 2025-07-03 |
1,989.9332 JPY |
7,418.5000 LINK |
1,942.0000 JPY |
1,932.0000 JPY |
1,948.0000 JPY |
1,991.0000 JPY |
| 2025-07-02 |
1,901.6004 JPY |
6,957.7300 LINK |
1,852.0000 JPY |
1,834.0000 JPY |
1,854.0000 JPY |
1,972.0000 JPY |
| 2025-07-01 |
1,885.7774 JPY |
6,583.6700 LINK |
1,927.0000 JPY |
1,840.0000 JPY |
1,848.0000 JPY |
1,848.0000 JPY |
| 2025-06-30 |
1,940.2148 JPY |
6,130.2200 LINK |
1,983.0000 JPY |
1,902.0000 JPY |
1,911.0000 JPY |
1,935.0000 JPY |
| 2025-06-29 |
1,935.2597 JPY |
2,819.3100 LINK |
1,942.0000 JPY |
1,919.0000 JPY |
1,926.0000 JPY |
1,931.0000 JPY |
| 2025-06-28 |
1,911.1829 JPY |
2,977.5300 LINK |
1,891.0000 JPY |
1,886.0000 JPY |
1,896.0000 JPY |
1,943.0000 JPY |
| 2025-06-27 |
1,889.5067 JPY |
6,190.6800 LINK |
1,875.0000 JPY |
1,848.0000 JPY |
1,870.0000 JPY |
1,891.0000 JPY |
| 2025-06-26 |
1,906.1397 JPY |
8,623.1200 LINK |
1,904.0000 JPY |
1,873.0000 JPY |
1,885.0000 JPY |
1,874.0000 JPY |
| 2025-06-25 |
1,926.7729 JPY |
5,262.7200 LINK |
1,946.0000 JPY |
1,890.0000 JPY |
1,906.0000 JPY |
1,905.0000 JPY |
| 2025-06-24 |
1,917.2551 JPY |
8,908.9700 LINK |
1,874.0000 JPY |
1,864.0000 JPY |
1,884.0000 JPY |
1,937.0000 JPY |
| 2025-06-23 |
1,746.7803 JPY |
11,963.2400 LINK |
1,706.0000 JPY |
1,673.0000 JPY |
1,717.0000 JPY |
1,882.0000 JPY |
| 2025-06-22 |
1,712.6815 JPY |
14,122.5000 LINK |
1,764.0000 JPY |
1,600.0000 JPY |
1,643.0000 JPY |
1,616.0000 JPY |
| 2025-06-21 |
1,808.4238 JPY |
5,198.1900 LINK |
1,833.0000 JPY |
1,715.0000 JPY |
1,736.0000 JPY |
1,733.0000 JPY |
| 2025-06-20 |
1,874.5466 JPY |
4,786.4400 LINK |
1,902.0000 JPY |
1,801.0000 JPY |
1,846.0000 JPY |
1,851.0000 JPY |
| 2025-06-19 |
1,910.2495 JPY |
4,025.6000 LINK |
1,905.0000 JPY |
1,886.0000 JPY |
1,897.0000 JPY |
1,915.0000 JPY |
| 2025-06-18 |
1,880.6033 JPY |
4,984.8600 LINK |
1,896.0000 JPY |
1,835.0000 JPY |
1,863.0000 JPY |
1,876.0000 JPY |
| 2025-06-17 |
1,933.5364 JPY |
7,902.7400 LINK |
1,955.0000 JPY |
1,867.0000 JPY |
1,889.0000 JPY |
1,893.0000 JPY |
| 2025-06-16 |
1,989.9703 JPY |
5,930.2200 LINK |
1,924.0000 JPY |
1,906.0000 JPY |
1,929.0000 JPY |
2,042.0000 JPY |
| 2025-06-15 |
1,902.0754 JPY |
1,732.7700 LINK |
1,901.0000 JPY |
1,881.0000 JPY |
1,894.0000 JPY |
1,895.0000 JPY |
| 2025-06-14 |
1,897.3776 JPY |
5,789.5600 LINK |
1,940.0000 JPY |
1,854.0000 JPY |
1,877.0000 JPY |
1,866.0000 JPY |
| 2025-06-13 |
1,901.0577 JPY |
18,462.3600 LINK |
2,006.0000 JPY |
1,831.0000 JPY |
1,866.0000 JPY |
1,935.0000 JPY |
| 2025-06-12 |
2,065.7039 JPY |
13,996.6600 LINK |
2,153.0000 JPY |
2,022.0000 JPY |
2,050.0000 JPY |
2,064.0000 JPY |
| 2025-06-11 |
2,211.1358 JPY |
10,747.1300 LINK |
2,234.0000 JPY |
2,138.0000 JPY |
2,151.0000 JPY |
2,150.0000 JPY |
| 2025-06-10 |
2,159.2836 JPY |
8,500.7500 LINK |
2,071.0000 JPY |
2,071.0000 JPY |
2,090.0000 JPY |
2,217.0000 JPY |
| 2025-06-09 |
2,006.8776 JPY |
5,111.0500 LINK |
1,985.0000 JPY |
1,960.0000 JPY |
1,971.0000 JPY |
2,064.0000 JPY |
| 2025-06-08 |
1,994.0516 JPY |
4,206.0600 LINK |
2,003.0000 JPY |
1,964.0000 JPY |
1,974.0000 JPY |
1,979.0000 JPY |
| 2025-06-07 |
2,004.9086 JPY |
3,685.5300 LINK |
1,966.0000 JPY |
1,954.0000 JPY |
1,984.0000 JPY |
2,005.0000 JPY |
| 2025-06-06 |
1,920.5062 JPY |
11,350.8700 LINK |
1,859.0000 JPY |
1,847.0000 JPY |
1,869.0000 JPY |
1,963.0000 JPY |
| 2025-06-05 |
1,919.9488 JPY |
13,350.2700 LINK |
1,978.0000 JPY |
1,823.0000 JPY |
1,856.0000 JPY |
1,855.0000 JPY |
| 2025-06-04 |
2,047.4241 JPY |
10,281.8900 LINK |
2,034.0000 JPY |
1,963.0000 JPY |
1,977.0000 JPY |
1,977.0000 JPY |
| 2025-06-03 |
2,029.5603 JPY |
14,641.9100 LINK |
2,008.0000 JPY |
2,005.0000 JPY |
2,021.0000 JPY |
2,032.0000 JPY |
| 2025-06-02 |
1,987.3619 JPY |
2,789.4800 LINK |
2,025.0000 JPY |
1,951.0000 JPY |
1,965.0000 JPY |
2,002.0000 JPY |
| 2025-06-01 |
2,004.7914 JPY |
5,367.0100 LINK |
2,015.0000 JPY |
1,965.0000 JPY |
1,987.0000 JPY |
2,030.0000 JPY |