Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-31 |
1,460.4073 JPY |
3,525.4500 LINK |
1,465.0000 JPY |
1,436.0000 JPY |
1,442.0000 JPY |
1,438.0000 JPY |
| 2026-05-30 |
1,462.9658 JPY |
5,805.8900 LINK |
1,438.0000 JPY |
1,438.0000 JPY |
1,450.0000 JPY |
1,461.0000 JPY |
| 2026-05-29 |
1,432.6089 JPY |
8,278.0200 LINK |
1,435.0000 JPY |
1,402.0000 JPY |
1,420.0000 JPY |
1,433.0000 JPY |
| 2026-05-28 |
1,424.6899 JPY |
10,220.5800 LINK |
1,457.0000 JPY |
1,386.0000 JPY |
1,413.0000 JPY |
1,431.0000 JPY |
| 2026-05-27 |
1,488.3993 JPY |
11,531.5800 LINK |
1,494.0000 JPY |
1,452.0000 JPY |
1,461.0000 JPY |
1,457.0000 JPY |
| 2026-05-26 |
1,508.3788 JPY |
11,416.1900 LINK |
1,509.0000 JPY |
1,489.0000 JPY |
1,496.0000 JPY |
1,493.0000 JPY |
| 2026-05-25 |
1,515.3435 JPY |
5,644.9800 LINK |
1,499.0000 JPY |
1,488.0000 JPY |
1,494.0000 JPY |
1,510.0000 JPY |
| 2026-05-24 |
1,512.0920 JPY |
7,112.1000 LINK |
1,519.0000 JPY |
1,471.0000 JPY |
1,494.0000 JPY |
1,500.0000 JPY |
| 2026-05-23 |
1,483.9460 JPY |
10,263.7900 LINK |
1,499.0000 JPY |
1,443.0000 JPY |
1,459.0000 JPY |
1,524.0000 JPY |
| 2026-05-22 |
1,553.0341 JPY |
12,815.5600 LINK |
1,551.0000 JPY |
1,494.0000 JPY |
1,518.0000 JPY |
1,496.0000 JPY |
| 2026-05-21 |
1,541.6458 JPY |
8,641.5300 LINK |
1,538.0000 JPY |
1,517.0000 JPY |
1,525.0000 JPY |
1,549.0000 JPY |
| 2026-05-20 |
1,526.6618 JPY |
10,575.3300 LINK |
1,503.0000 JPY |
1,494.0000 JPY |
1,507.0000 JPY |
1,526.0000 JPY |
| 2026-05-19 |
1,528.4561 JPY |
10,036.3100 LINK |
1,529.0000 JPY |
1,502.0000 JPY |
1,505.0000 JPY |
1,504.0000 JPY |
| 2026-05-18 |
1,502.0905 JPY |
10,950.6200 LINK |
1,520.0000 JPY |
1,483.0000 JPY |
1,499.0000 JPY |
1,525.0000 JPY |
| 2026-05-17 |
1,543.6636 JPY |
5,922.2900 LINK |
1,544.0000 JPY |
1,489.0000 JPY |
1,536.0000 JPY |
1,519.0000 JPY |
| 2026-05-16 |
1,561.2614 JPY |
4,875.6700 LINK |
1,601.0000 JPY |
1,530.0000 JPY |
1,533.0000 JPY |
1,544.0000 JPY |
| 2026-05-15 |
1,621.2975 JPY |
7,464.5900 LINK |
1,659.0000 JPY |
1,588.0000 JPY |
1,594.0000 JPY |
1,600.0000 JPY |
| 2026-05-14 |
1,648.2708 JPY |
10,924.3600 LINK |
1,617.0000 JPY |
1,597.0000 JPY |
1,611.0000 JPY |
1,658.0000 JPY |
| 2026-05-13 |
1,635.6667 JPY |
16,455.9500 LINK |
1,624.0000 JPY |
1,588.0000 JPY |
1,609.0000 JPY |
1,614.0000 JPY |
| 2026-05-12 |
1,627.5227 JPY |
6,000.3500 LINK |
1,663.0000 JPY |
1,596.0000 JPY |
1,608.0000 JPY |
1,623.0000 JPY |
| 2026-05-11 |
1,662.5092 JPY |
5,045.2300 LINK |
1,680.0000 JPY |
1,632.0000 JPY |
1,653.0000 JPY |
1,668.0000 JPY |
| 2026-05-10 |
1,659.5623 JPY |
5,337.2100 LINK |
1,625.0000 JPY |
1,613.0000 JPY |
1,620.0000 JPY |
1,680.0000 JPY |
| 2026-05-09 |
1,639.8588 JPY |
5,466.2100 LINK |
1,623.0000 JPY |
1,613.0000 JPY |
1,623.0000 JPY |
1,624.0000 JPY |
| 2026-05-08 |
1,582.8769 JPY |
11,275.4100 LINK |
1,547.0000 JPY |
1,538.0000 JPY |
1,546.0000 JPY |
1,614.0000 JPY |
| 2026-05-07 |
1,557.1840 JPY |
5,967.6100 LINK |
1,562.0000 JPY |
1,537.0000 JPY |
1,546.0000 JPY |
1,546.0000 JPY |
| 2026-05-06 |
1,564.1539 JPY |
10,356.7300 LINK |
1,541.0000 JPY |
1,526.0000 JPY |
1,541.0000 JPY |
1,562.0000 JPY |
| 2026-05-05 |
1,519.7315 JPY |
9,499.3600 LINK |
1,475.0000 JPY |
1,475.0000 JPY |
1,477.0000 JPY |
1,536.0000 JPY |
| 2026-05-04 |
1,478.4199 JPY |
9,000.1500 LINK |
1,433.0000 JPY |
1,430.0000 JPY |
1,433.0000 JPY |
1,470.0000 JPY |
| 2026-05-03 |
1,437.9267 JPY |
1,650.2000 LINK |
1,443.0000 JPY |
1,426.0000 JPY |
1,429.0000 JPY |
1,434.0000 JPY |
| 2026-05-02 |
1,434.2814 JPY |
3,303.9900 LINK |
1,429.0000 JPY |
1,428.0000 JPY |
1,428.0000 JPY |
1,445.0000 JPY |
| 2026-05-01 |
1,436.9634 JPY |
5,750.8100 LINK |
1,433.0000 JPY |
1,425.0000 JPY |
1,429.0000 JPY |
1,426.0000 JPY |
| 2026-04-30 |
1,442.3817 JPY |
4,009.2100 LINK |
1,462.0000 JPY |
1,420.0000 JPY |
1,429.0000 JPY |
1,431.0000 JPY |
| 2026-04-29 |
1,462.3072 JPY |
2,263.5100 LINK |
1,478.0000 JPY |
1,431.0000 JPY |
1,447.0000 JPY |
1,463.0000 JPY |
| 2026-04-28 |
1,476.9095 JPY |
2,739.9100 LINK |
1,488.0000 JPY |
1,463.0000 JPY |
1,467.0000 JPY |
1,476.0000 JPY |
| 2026-04-27 |
1,490.1616 JPY |
3,767.6100 LINK |
1,517.0000 JPY |
1,460.0000 JPY |
1,468.0000 JPY |
1,487.0000 JPY |
| 2026-04-26 |
1,507.8508 JPY |
1,991.1900 LINK |
1,492.0000 JPY |
1,487.0000 JPY |
1,487.0000 JPY |
1,517.0000 JPY |
| 2026-04-25 |
1,499.5467 JPY |
690.2400 LINK |
1,497.0000 JPY |
1,487.0000 JPY |
1,488.0000 JPY |
1,492.0000 JPY |
| 2026-04-24 |
1,493.1015 JPY |
1,851.1600 LINK |
1,495.0000 JPY |
1,481.0000 JPY |
1,485.0000 JPY |
1,496.0000 JPY |
| 2026-04-23 |
1,478.1650 JPY |
3,564.1300 LINK |
1,484.0000 JPY |
1,463.0000 JPY |
1,469.0000 JPY |
1,491.0000 JPY |
| 2026-04-22 |
1,507.4924 JPY |
4,017.7700 LINK |
1,500.0000 JPY |
1,482.0000 JPY |
1,493.0000 JPY |
1,482.0000 JPY |
| 2026-04-21 |
1,492.4447 JPY |
6,161.8000 LINK |
1,477.0000 JPY |
1,472.0000 JPY |
1,480.0000 JPY |
1,497.0000 JPY |
| 2026-04-20 |
1,471.0186 JPY |
4,836.6600 LINK |
1,447.0000 JPY |
1,447.0000 JPY |
1,456.0000 JPY |
1,476.0000 JPY |
| 2026-04-19 |
1,457.3649 JPY |
6,626.7700 LINK |
1,477.0000 JPY |
1,434.0000 JPY |
1,443.0000 JPY |
1,443.0000 JPY |
| 2026-04-18 |
1,501.6427 JPY |
5,148.9500 LINK |
1,526.0000 JPY |
1,472.0000 JPY |
1,473.0000 JPY |
1,479.0000 JPY |
| 2026-04-17 |
1,527.5285 JPY |
7,802.5500 LINK |
1,527.0000 JPY |
1,493.0000 JPY |
1,499.0000 JPY |
1,528.0000 JPY |
| 2026-04-16 |
1,492.4285 JPY |
7,364.6000 LINK |
1,470.0000 JPY |
1,456.0000 JPY |
1,468.0000 JPY |
1,523.0000 JPY |
| 2026-04-15 |
1,459.4440 JPY |
3,244.0800 LINK |
1,440.0000 JPY |
1,433.0000 JPY |
1,436.0000 JPY |
1,469.0000 JPY |
| 2026-04-14 |
1,458.0720 JPY |
6,035.8000 LINK |
1,490.0000 JPY |
1,421.0000 JPY |
1,433.0000 JPY |
1,434.0000 JPY |
| 2026-04-13 |
1,430.7211 JPY |
17,358.8300 LINK |
1,400.0000 JPY |
1,392.0000 JPY |
1,394.0000 JPY |
1,495.0000 JPY |
| 2026-04-12 |
1,403.6778 JPY |
3,504.8300 LINK |
1,445.0000 JPY |
1,385.0000 JPY |
1,390.0000 JPY |
1,396.0000 JPY |