Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-26 |
2,239.7826 JPY |
6,150.7400 LINK |
2,223.0000 JPY |
2,205.0000 JPY |
2,222.0000 JPY |
2,240.0000 JPY |
| 2025-05-25 |
2,166.8132 JPY |
8,760.5100 LINK |
2,196.0000 JPY |
2,126.0000 JPY |
2,147.0000 JPY |
2,203.0000 JPY |
| 2025-05-24 |
2,239.6004 JPY |
7,251.1000 LINK |
2,234.0000 JPY |
2,188.0000 JPY |
2,199.0000 JPY |
2,194.0000 JPY |
| 2025-05-23 |
2,358.2610 JPY |
15,901.4700 LINK |
2,410.0000 JPY |
2,231.0000 JPY |
2,243.0000 JPY |
2,231.0000 JPY |
| 2025-05-22 |
2,365.7421 JPY |
16,524.3100 LINK |
2,315.0000 JPY |
2,305.0000 JPY |
2,334.0000 JPY |
2,391.0000 JPY |
| 2025-05-21 |
2,286.3649 JPY |
16,367.1900 LINK |
2,271.0000 JPY |
2,233.0000 JPY |
2,269.0000 JPY |
2,274.0000 JPY |
| 2025-05-20 |
2,293.5509 JPY |
9,233.3700 LINK |
2,298.0000 JPY |
2,208.0000 JPY |
2,250.0000 JPY |
2,280.0000 JPY |
| 2025-05-19 |
2,236.6079 JPY |
9,320.9200 LINK |
2,301.0000 JPY |
2,163.0000 JPY |
2,200.0000 JPY |
2,276.0000 JPY |
| 2025-05-18 |
2,250.7307 JPY |
9,769.6700 LINK |
2,240.0000 JPY |
2,175.0000 JPY |
2,228.0000 JPY |
2,245.0000 JPY |
| 2025-05-17 |
2,243.9543 JPY |
7,553.2500 LINK |
2,302.0000 JPY |
2,205.0000 JPY |
2,231.0000 JPY |
2,239.0000 JPY |
| 2025-05-16 |
2,353.3411 JPY |
7,977.6600 LINK |
2,349.0000 JPY |
2,308.0000 JPY |
2,316.0000 JPY |
2,309.0000 JPY |
| 2025-05-15 |
2,387.3499 JPY |
15,552.1100 LINK |
2,501.0000 JPY |
2,310.0000 JPY |
2,335.0000 JPY |
2,352.0000 JPY |
| 2025-05-14 |
2,505.7930 JPY |
5,041.7100 LINK |
2,574.0000 JPY |
2,454.0000 JPY |
2,483.0000 JPY |
2,490.0000 JPY |
| 2025-05-13 |
2,464.8116 JPY |
10,735.5300 LINK |
2,479.0000 JPY |
2,376.0000 JPY |
2,419.0000 JPY |
2,595.0000 JPY |
| 2025-05-12 |
2,517.1458 JPY |
19,261.4300 LINK |
2,497.0000 JPY |
2,394.0000 JPY |
2,456.0000 JPY |
2,483.0000 JPY |
| 2025-05-11 |
2,455.4874 JPY |
25,216.0100 LINK |
2,517.0000 JPY |
2,373.0000 JPY |
2,414.0000 JPY |
2,482.0000 JPY |
| 2025-05-10 |
2,376.7038 JPY |
21,970.5600 LINK |
2,327.0000 JPY |
2,306.0000 JPY |
2,332.0000 JPY |
2,523.0000 JPY |
| 2025-05-09 |
2,328.5131 JPY |
22,100.8500 LINK |
2,312.0000 JPY |
2,274.0000 JPY |
2,284.0000 JPY |
2,335.0000 JPY |
| 2025-05-08 |
2,141.4401 JPY |
12,738.5200 LINK |
1,994.0000 JPY |
1,994.0000 JPY |
2,012.0000 JPY |
2,294.0000 JPY |
| 2025-05-07 |
1,987.5048 JPY |
15,461.3400 LINK |
1,979.0000 JPY |
1,934.0000 JPY |
1,954.0000 JPY |
1,995.0000 JPY |
| 2025-05-06 |
1,922.0685 JPY |
8,975.8300 LINK |
1,964.0000 JPY |
1,888.0000 JPY |
1,900.0000 JPY |
1,962.0000 JPY |
| 2025-05-05 |
1,995.9844 JPY |
12,803.6300 LINK |
2,008.0000 JPY |
1,947.0000 JPY |
1,958.0000 JPY |
1,964.0000 JPY |
| 2025-05-04 |
2,034.7807 JPY |
9,397.9600 LINK |
2,071.0000 JPY |
2,019.0000 JPY |
2,040.0000 JPY |
2,019.0000 JPY |
| 2025-05-03 |
2,093.2290 JPY |
1,860.2300 LINK |
2,120.0000 JPY |
2,060.0000 JPY |
2,072.0000 JPY |
2,071.0000 JPY |
| 2025-05-02 |
2,141.0970 JPY |
11,635.1400 LINK |
2,159.0000 JPY |
2,109.0000 JPY |
2,126.0000 JPY |
2,126.0000 JPY |
| 2025-05-01 |
2,148.4683 JPY |
8,903.5300 LINK |
2,058.0000 JPY |
2,058.0000 JPY |
2,069.0000 JPY |
2,159.0000 JPY |
| 2025-04-30 |
2,063.5218 JPY |
4,092.8700 LINK |
2,093.0000 JPY |
1,979.0000 JPY |
2,023.0000 JPY |
2,049.0000 JPY |
| 2025-04-29 |
2,120.3495 JPY |
5,857.3600 LINK |
2,145.0000 JPY |
2,071.0000 JPY |
2,093.0000 JPY |
2,082.0000 JPY |
| 2025-04-28 |
2,121.1752 JPY |
10,376.6800 LINK |
2,097.0000 JPY |
2,050.0000 JPY |
2,086.0000 JPY |
2,133.0000 JPY |
| 2025-04-27 |
2,105.9878 JPY |
6,062.2500 LINK |
2,135.0000 JPY |
2,072.0000 JPY |
2,088.0000 JPY |
2,096.0000 JPY |
| 2025-04-26 |
2,154.1336 JPY |
4,411.5900 LINK |
2,154.0000 JPY |
2,120.0000 JPY |
2,131.0000 JPY |
2,152.0000 JPY |
| 2025-04-25 |
2,166.7403 JPY |
12,553.9200 LINK |
2,158.0000 JPY |
2,115.0000 JPY |
2,141.0000 JPY |
2,160.0000 JPY |
| 2025-04-24 |
2,100.5652 JPY |
8,876.9000 LINK |
2,159.0000 JPY |
2,027.0000 JPY |
2,057.0000 JPY |
2,131.0000 JPY |
| 2025-04-23 |
2,103.2510 JPY |
10,557.0800 LINK |
2,017.0000 JPY |
1,995.0000 JPY |
2,022.0000 JPY |
2,151.0000 JPY |
| 2025-04-22 |
1,946.2906 JPY |
9,793.9700 LINK |
1,847.0000 JPY |
1,825.0000 JPY |
1,840.0000 JPY |
2,020.0000 JPY |
| 2025-04-21 |
1,892.1717 JPY |
5,808.9400 LINK |
1,883.0000 JPY |
1,834.0000 JPY |
1,834.0000 JPY |
1,838.0000 JPY |
| 2025-04-20 |
1,874.0463 JPY |
5,685.5200 LINK |
1,843.0000 JPY |
1,837.0000 JPY |
1,845.0000 JPY |
1,888.0000 JPY |
| 2025-04-19 |
1,829.0161 JPY |
4,665.1500 LINK |
1,792.0000 JPY |
1,788.0000 JPY |
1,795.0000 JPY |
1,850.0000 JPY |
| 2025-04-18 |
1,795.5240 JPY |
8,388.8100 LINK |
1,780.0000 JPY |
1,773.0000 JPY |
1,781.0000 JPY |
1,802.0000 JPY |
| 2025-04-17 |
1,788.9930 JPY |
13,970.8000 LINK |
1,759.0000 JPY |
1,749.0000 JPY |
1,770.0000 JPY |
1,792.0000 JPY |
| 2025-04-16 |
1,750.8641 JPY |
11,223.7600 LINK |
1,750.0000 JPY |
1,704.0000 JPY |
1,736.0000 JPY |
1,756.0000 JPY |
| 2025-04-15 |
1,798.6134 JPY |
17,111.3800 LINK |
1,813.0000 JPY |
1,758.0000 JPY |
1,767.0000 JPY |
1,761.0000 JPY |
| 2025-04-14 |
1,837.2714 JPY |
14,652.7600 LINK |
1,816.0000 JPY |
1,802.0000 JPY |
1,814.0000 JPY |
1,812.0000 JPY |
| 2025-04-13 |
1,852.0096 JPY |
11,715.6600 LINK |
1,887.0000 JPY |
1,788.0000 JPY |
1,810.0000 JPY |
1,807.0000 JPY |
| 2025-04-12 |
1,838.1767 JPY |
11,711.8200 LINK |
1,820.0000 JPY |
1,796.0000 JPY |
1,806.0000 JPY |
1,908.0000 JPY |
| 2025-04-11 |
1,789.4304 JPY |
15,759.9600 LINK |
1,734.0000 JPY |
1,728.0000 JPY |
1,744.0000 JPY |
1,828.0000 JPY |
| 2025-04-10 |
1,799.4471 JPY |
14,704.9500 LINK |
1,865.0000 JPY |
1,694.0000 JPY |
1,719.0000 JPY |
1,749.0000 JPY |
| 2025-04-09 |
1,654.4274 JPY |
36,556.5000 LINK |
1,590.0000 JPY |
1,524.0000 JPY |
1,565.0000 JPY |
1,873.0000 JPY |
| 2025-04-08 |
1,682.2982 JPY |
14,358.1300 LINK |
1,691.0000 JPY |
1,583.0000 JPY |
1,595.0000 JPY |
1,591.0000 JPY |
| 2025-04-07 |
1,592.7403 JPY |
52,774.2300 LINK |
1,640.0000 JPY |
1,476.0000 JPY |
1,525.0000 JPY |
1,712.0000 JPY |