Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
1,363.0940 JPY |
4,094.0200 LINK |
1,341.0000 JPY |
1,341.0000 JPY |
1,349.0000 JPY |
1,394.0000 JPY |
| 2026-02-13 |
1,309.8730 JPY |
4,731.6300 LINK |
1,286.0000 JPY |
1,278.0000 JPY |
1,285.0000 JPY |
1,351.0000 JPY |
| 2026-02-12 |
1,289.7290 JPY |
4,393.3300 LINK |
1,277.0000 JPY |
1,250.0000 JPY |
1,259.0000 JPY |
1,259.0000 JPY |
| 2026-02-11 |
1,287.6434 JPY |
4,259.3800 LINK |
1,328.0000 JPY |
1,250.0000 JPY |
1,266.0000 JPY |
1,290.0000 JPY |
| 2026-02-10 |
1,342.7537 JPY |
5,739.9600 LINK |
1,381.0000 JPY |
1,313.0000 JPY |
1,315.0000 JPY |
1,321.0000 JPY |
| 2026-02-09 |
1,370.0385 JPY |
3,971.2100 LINK |
1,388.0000 JPY |
1,327.0000 JPY |
1,343.0000 JPY |
1,390.0000 JPY |
| 2026-02-08 |
1,406.2511 JPY |
2,653.4000 LINK |
1,401.0000 JPY |
1,379.0000 JPY |
1,390.0000 JPY |
1,404.0000 JPY |
| 2026-02-07 |
1,388.9173 JPY |
6,876.2000 LINK |
1,397.0000 JPY |
1,351.0000 JPY |
1,362.0000 JPY |
1,407.0000 JPY |
| 2026-02-06 |
1,297.8624 JPY |
27,099.9800 LINK |
1,241.0000 JPY |
1,111.0000 JPY |
1,252.0000 JPY |
1,404.0000 JPY |
| 2026-02-05 |
1,359.1297 JPY |
17,400.6700 LINK |
1,452.0000 JPY |
1,237.0000 JPY |
1,275.0000 JPY |
1,286.0000 JPY |
| 2026-02-04 |
1,481.5721 JPY |
9,147.2500 LINK |
1,478.0000 JPY |
1,414.0000 JPY |
1,449.0000 JPY |
1,444.0000 JPY |
| 2026-02-03 |
1,501.6392 JPY |
5,144.0100 LINK |
1,526.0000 JPY |
1,420.0000 JPY |
1,456.0000 JPY |
1,512.0000 JPY |
| 2026-02-02 |
1,484.8919 JPY |
11,003.0500 LINK |
1,462.0000 JPY |
1,402.0000 JPY |
1,451.0000 JPY |
1,530.0000 JPY |
| 2026-02-01 |
1,510.4010 JPY |
14,310.8000 LINK |
1,549.0000 JPY |
1,457.0000 JPY |
1,472.0000 JPY |
1,464.0000 JPY |
| 2026-01-31 |
1,546.8204 JPY |
19,453.7800 LINK |
1,672.0000 JPY |
1,389.0000 JPY |
1,497.0000 JPY |
1,521.0000 JPY |
| 2026-01-30 |
1,669.5573 JPY |
11,415.1200 LINK |
1,708.0000 JPY |
1,628.0000 JPY |
1,657.0000 JPY |
1,674.0000 JPY |
| 2026-01-29 |
1,716.6990 JPY |
7,892.0800 LINK |
1,815.0000 JPY |
1,600.0000 JPY |
1,684.0000 JPY |
1,703.0000 JPY |
| 2026-01-28 |
1,819.1855 JPY |
6,634.3800 LINK |
1,835.0000 JPY |
1,798.0000 JPY |
1,811.0000 JPY |
1,821.0000 JPY |
| 2026-01-27 |
1,838.8442 JPY |
7,675.2300 LINK |
1,845.0000 JPY |
1,812.0000 JPY |
1,825.0000 JPY |
1,832.0000 JPY |
| 2026-01-26 |
1,824.0939 JPY |
7,722.9900 LINK |
1,788.0000 JPY |
1,788.0000 JPY |
1,806.0000 JPY |
1,845.0000 JPY |
| 2026-01-25 |
1,826.2883 JPY |
10,801.8800 LINK |
1,903.0000 JPY |
1,768.0000 JPY |
1,791.0000 JPY |
1,768.0000 JPY |
| 2026-01-24 |
1,905.9467 JPY |
4,073.7700 LINK |
1,907.0000 JPY |
1,893.0000 JPY |
1,900.0000 JPY |
1,908.0000 JPY |
| 2026-01-23 |
1,942.2651 JPY |
7,041.8600 LINK |
1,943.0000 JPY |
1,893.0000 JPY |
1,905.0000 JPY |
1,902.0000 JPY |
| 2026-01-22 |
1,969.2830 JPY |
5,041.3300 LINK |
1,965.0000 JPY |
1,923.0000 JPY |
1,942.0000 JPY |
1,946.0000 JPY |
| 2026-01-21 |
1,933.7286 JPY |
5,791.1800 LINK |
1,918.0000 JPY |
1,884.0000 JPY |
1,911.0000 JPY |
2,000.0000 JPY |
| 2026-01-20 |
1,995.9971 JPY |
7,747.5400 LINK |
2,041.0000 JPY |
1,907.0000 JPY |
1,924.0000 JPY |
1,924.0000 JPY |
| 2026-01-19 |
2,024.6095 JPY |
7,793.3200 LINK |
2,101.0000 JPY |
1,959.0000 JPY |
2,021.0000 JPY |
2,038.0000 JPY |
| 2026-01-18 |
2,174.6607 JPY |
5,032.1200 LINK |
2,176.0000 JPY |
2,159.0000 JPY |
2,169.0000 JPY |
2,188.0000 JPY |
| 2026-01-17 |
2,180.0767 JPY |
3,348.0400 LINK |
2,173.0000 JPY |
2,160.0000 JPY |
2,165.0000 JPY |
2,174.0000 JPY |
| 2026-01-16 |
2,169.7320 JPY |
8,178.5100 LINK |
2,192.0000 JPY |
2,128.0000 JPY |
2,154.0000 JPY |
2,177.0000 JPY |
| 2026-01-15 |
2,209.7869 JPY |
15,526.2600 LINK |
2,235.0000 JPY |
2,158.0000 JPY |
2,172.0000 JPY |
2,188.0000 JPY |
| 2026-01-14 |
2,246.7096 JPY |
16,033.3300 LINK |
2,239.0000 JPY |
2,200.0000 JPY |
2,214.0000 JPY |
2,261.0000 JPY |
| 2026-01-13 |
2,138.2071 JPY |
13,688.7700 LINK |
2,064.0000 JPY |
2,063.0000 JPY |
2,074.0000 JPY |
2,234.0000 JPY |
| 2026-01-12 |
2,089.7391 JPY |
12,467.4600 LINK |
2,083.0000 JPY |
2,043.0000 JPY |
2,069.0000 JPY |
2,069.0000 JPY |
| 2026-01-11 |
2,089.7756 JPY |
5,460.4400 LINK |
2,075.0000 JPY |
2,073.0000 JPY |
2,082.0000 JPY |
2,076.0000 JPY |
| 2026-01-10 |
2,079.8326 JPY |
4,084.0600 LINK |
2,075.0000 JPY |
2,068.0000 JPY |
2,074.0000 JPY |
2,077.0000 JPY |
| 2026-01-09 |
2,084.0888 JPY |
10,225.0800 LINK |
2,076.0000 JPY |
2,063.0000 JPY |
2,076.0000 JPY |
2,080.0000 JPY |
| 2026-01-08 |
2,088.8815 JPY |
3,546.7400 LINK |
2,111.0000 JPY |
2,050.0000 JPY |
2,065.0000 JPY |
2,069.0000 JPY |
| 2026-01-07 |
2,144.7201 JPY |
9,768.5300 LINK |
2,200.0000 JPY |
2,084.0000 JPY |
2,091.0000 JPY |
2,091.0000 JPY |
| 2026-01-06 |
2,174.4378 JPY |
21,114.6100 LINK |
2,181.0000 JPY |
2,114.0000 JPY |
2,146.0000 JPY |
2,192.0000 JPY |
| 2026-01-05 |
2,138.8456 JPY |
8,416.7400 LINK |
2,101.0000 JPY |
2,100.0000 JPY |
2,125.0000 JPY |
2,185.0000 JPY |
| 2026-01-04 |
2,091.6411 JPY |
2,316.8500 LINK |
2,063.0000 JPY |
2,063.0000 JPY |
2,086.0000 JPY |
2,097.0000 JPY |
| 2026-01-03 |
2,060.5919 JPY |
2,868.3300 LINK |
2,074.0000 JPY |
2,029.0000 JPY |
2,043.0000 JPY |
2,061.0000 JPY |
| 2026-01-02 |
2,031.4515 JPY |
8,756.4600 LINK |
1,973.0000 JPY |
1,967.0000 JPY |
1,979.0000 JPY |
2,093.0000 JPY |
| 2026-01-01 |
1,931.2881 JPY |
1,779.2000 LINK |
1,909.0000 JPY |
1,900.0000 JPY |
1,910.0000 JPY |
1,964.0000 JPY |
| 2025-12-31 |
1,931.9639 JPY |
2,174.8900 LINK |
1,937.0000 JPY |
1,909.0000 JPY |
1,915.0000 JPY |
1,917.0000 JPY |
| 2025-12-30 |
1,941.1445 JPY |
4,383.7100 LINK |
1,920.0000 JPY |
1,916.0000 JPY |
1,926.0000 JPY |
1,932.0000 JPY |
| 2025-12-29 |
1,962.3106 JPY |
6,124.5200 LINK |
1,951.0000 JPY |
1,917.0000 JPY |
1,923.0000 JPY |
1,930.0000 JPY |
| 2025-12-28 |
1,953.7716 JPY |
2,665.7100 LINK |
1,961.0000 JPY |
1,932.0000 JPY |
1,932.0000 JPY |
1,949.0000 JPY |
| 2025-12-27 |
1,924.2481 JPY |
1,911.7000 LINK |
1,911.0000 JPY |
1,907.0000 JPY |
1,913.0000 JPY |
1,946.0000 JPY |