Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
2,730.2621 JPY |
8,573.4800 LINK |
2,734.0000 JPY |
2,582.0000 JPY |
2,619.0000 JPY |
2,624.0000 JPY |
| 2025-10-15 |
2,788.4084 JPY |
17,516.5800 LINK |
2,908.0000 JPY |
2,685.0000 JPY |
2,722.0000 JPY |
2,719.0000 JPY |
| 2025-10-14 |
2,859.5199 JPY |
10,807.6700 LINK |
3,036.0000 JPY |
2,761.0000 JPY |
2,812.0000 JPY |
2,904.0000 JPY |
| 2025-10-13 |
2,971.3090 JPY |
5,346.3300 LINK |
2,899.0000 JPY |
2,861.0000 JPY |
2,917.0000 JPY |
3,050.0000 JPY |
| 2025-10-12 |
2,693.5090 JPY |
7,408.5700 LINK |
2,627.0000 JPY |
2,545.0000 JPY |
2,593.0000 JPY |
2,903.0000 JPY |
| 2025-10-11 |
2,696.4767 JPY |
22,015.8600 LINK |
2,659.0000 JPY |
2,542.0000 JPY |
2,635.0000 JPY |
2,633.0000 JPY |
| 2025-10-10 |
2,824.0037 JPY |
47,567.0300 LINK |
3,373.0000 JPY |
500.0000 JPY |
2,647.0000 JPY |
2,728.0000 JPY |
| 2025-10-09 |
3,361.0539 JPY |
16,518.2700 LINK |
3,459.0000 JPY |
3,273.0000 JPY |
3,309.0000 JPY |
3,385.0000 JPY |
| 2025-10-08 |
3,365.4124 JPY |
9,585.3500 LINK |
3,321.0000 JPY |
3,310.0000 JPY |
3,345.0000 JPY |
3,428.0000 JPY |
| 2025-10-07 |
3,465.6564 JPY |
26,286.2400 LINK |
3,514.0000 JPY |
3,306.0000 JPY |
3,339.0000 JPY |
3,339.0000 JPY |
| 2025-10-06 |
3,374.3252 JPY |
33,253.2200 LINK |
3,293.0000 JPY |
3,222.0000 JPY |
3,296.0000 JPY |
3,530.0000 JPY |
| 2025-10-05 |
3,308.9334 JPY |
22,386.9600 LINK |
3,253.0000 JPY |
3,240.0000 JPY |
3,264.0000 JPY |
3,297.0000 JPY |
| 2025-10-04 |
3,254.3644 JPY |
18,079.1300 LINK |
3,319.0000 JPY |
3,217.0000 JPY |
3,235.0000 JPY |
3,255.0000 JPY |
| 2025-10-03 |
3,322.9222 JPY |
22,988.8300 LINK |
3,353.0000 JPY |
3,264.0000 JPY |
3,303.0000 JPY |
3,325.0000 JPY |
| 2025-10-02 |
3,335.5518 JPY |
21,568.0800 LINK |
3,323.0000 JPY |
3,241.0000 JPY |
3,302.0000 JPY |
3,357.0000 JPY |
| 2025-10-01 |
3,234.8432 JPY |
26,475.1500 LINK |
3,158.0000 JPY |
3,118.0000 JPY |
3,153.0000 JPY |
3,308.0000 JPY |
| 2025-09-30 |
3,174.4416 JPY |
23,645.0800 LINK |
3,233.0000 JPY |
3,109.0000 JPY |
3,136.0000 JPY |
3,170.0000 JPY |
| 2025-09-29 |
3,197.3023 JPY |
17,298.2800 LINK |
3,242.0000 JPY |
3,119.0000 JPY |
3,167.0000 JPY |
3,234.0000 JPY |
| 2025-09-28 |
3,133.8249 JPY |
15,533.6500 LINK |
3,132.0000 JPY |
3,064.0000 JPY |
3,083.0000 JPY |
3,241.0000 JPY |
| 2025-09-27 |
3,143.9385 JPY |
12,859.2900 LINK |
3,158.0000 JPY |
3,107.0000 JPY |
3,121.0000 JPY |
3,139.0000 JPY |
| 2025-09-26 |
3,079.0220 JPY |
30,196.3200 LINK |
3,026.0000 JPY |
2,996.0000 JPY |
3,038.0000 JPY |
3,157.0000 JPY |
| 2025-09-25 |
3,122.7416 JPY |
40,147.5600 LINK |
3,219.0000 JPY |
2,984.0000 JPY |
3,056.0000 JPY |
3,017.0000 JPY |
| 2025-09-24 |
3,211.1443 JPY |
25,857.5900 LINK |
3,183.0000 JPY |
3,126.0000 JPY |
3,195.0000 JPY |
3,231.0000 JPY |
| 2025-09-23 |
3,219.6598 JPY |
28,186.6800 LINK |
3,207.0000 JPY |
3,141.0000 JPY |
3,193.0000 JPY |
3,195.0000 JPY |
| 2025-09-22 |
3,227.9138 JPY |
27,764.1700 LINK |
3,404.0000 JPY |
3,020.0000 JPY |
3,157.0000 JPY |
3,186.0000 JPY |
| 2025-09-21 |
3,438.5567 JPY |
13,194.3500 LINK |
3,460.0000 JPY |
3,398.0000 JPY |
3,419.0000 JPY |
3,407.0000 JPY |
| 2025-09-20 |
3,467.4910 JPY |
16,350.0600 LINK |
3,480.0000 JPY |
3,427.0000 JPY |
3,441.0000 JPY |
3,466.0000 JPY |
| 2025-09-19 |
3,584.5713 JPY |
49,184.8500 LINK |
3,650.0000 JPY |
3,451.0000 JPY |
3,484.0000 JPY |
3,485.0000 JPY |
| 2025-09-18 |
3,577.6687 JPY |
32,991.7300 LINK |
3,528.0000 JPY |
3,502.0000 JPY |
3,540.0000 JPY |
3,654.0000 JPY |
| 2025-09-17 |
3,409.1952 JPY |
28,978.8600 LINK |
3,443.0000 JPY |
3,322.0000 JPY |
3,369.0000 JPY |
3,539.0000 JPY |
| 2025-09-16 |
3,458.2572 JPY |
29,033.9700 LINK |
3,478.0000 JPY |
3,395.0000 JPY |
3,446.0000 JPY |
3,442.0000 JPY |
| 2025-09-15 |
3,479.2888 JPY |
28,407.4400 LINK |
3,565.0000 JPY |
3,392.0000 JPY |
3,429.0000 JPY |
3,476.0000 JPY |
| 2025-09-14 |
3,603.5172 JPY |
17,999.0900 LINK |
3,679.0000 JPY |
3,526.0000 JPY |
3,560.0000 JPY |
3,595.0000 JPY |
| 2025-09-13 |
3,711.9400 JPY |
23,238.8900 LINK |
3,715.0000 JPY |
3,610.0000 JPY |
3,661.0000 JPY |
3,681.0000 JPY |
| 2025-09-12 |
3,647.2622 JPY |
27,919.0300 LINK |
3,606.0000 JPY |
3,586.0000 JPY |
3,616.0000 JPY |
3,713.0000 JPY |
| 2025-09-11 |
3,509.2149 JPY |
31,895.1800 LINK |
3,477.0000 JPY |
3,456.0000 JPY |
3,481.0000 JPY |
3,592.0000 JPY |
| 2025-09-10 |
3,458.4718 JPY |
25,279.2500 LINK |
3,402.0000 JPY |
3,379.0000 JPY |
3,407.0000 JPY |
3,473.0000 JPY |
| 2025-09-09 |
3,427.1117 JPY |
22,279.5700 LINK |
3,398.0000 JPY |
3,369.0000 JPY |
3,392.0000 JPY |
3,402.0000 JPY |
| 2025-09-08 |
3,373.3188 JPY |
18,339.8100 LINK |
3,335.0000 JPY |
3,300.0000 JPY |
3,325.0000 JPY |
3,401.0000 JPY |
| 2025-09-07 |
3,292.6985 JPY |
11,496.8700 LINK |
3,275.0000 JPY |
3,265.0000 JPY |
3,279.0000 JPY |
3,298.0000 JPY |
| 2025-09-06 |
3,279.8180 JPY |
12,415.7900 LINK |
3,291.0000 JPY |
3,229.0000 JPY |
3,253.0000 JPY |
3,277.0000 JPY |
| 2025-09-05 |
3,340.9547 JPY |
14,546.8800 LINK |
3,315.0000 JPY |
3,250.0000 JPY |
3,272.0000 JPY |
3,297.0000 JPY |
| 2025-09-04 |
3,439.1181 JPY |
18,683.1600 LINK |
3,510.0000 JPY |
3,302.0000 JPY |
3,324.0000 JPY |
3,329.0000 JPY |
| 2025-09-03 |
3,497.6622 JPY |
13,570.5400 LINK |
3,492.0000 JPY |
3,457.0000 JPY |
3,485.0000 JPY |
3,519.0000 JPY |
| 2025-09-02 |
3,424.6570 JPY |
19,895.8300 LINK |
3,317.0000 JPY |
3,297.0000 JPY |
3,319.0000 JPY |
3,490.0000 JPY |
| 2025-09-01 |
3,387.1193 JPY |
26,369.0900 LINK |
3,420.0000 JPY |
3,262.0000 JPY |
3,300.0000 JPY |
3,300.0000 JPY |
| 2025-08-31 |
3,500.1332 JPY |
19,246.1400 LINK |
3,462.0000 JPY |
3,453.0000 JPY |
3,489.0000 JPY |
3,494.0000 JPY |
| 2025-08-30 |
3,432.1240 JPY |
14,607.3000 LINK |
3,454.0000 JPY |
3,368.0000 JPY |
3,407.0000 JPY |
3,445.0000 JPY |
| 2025-08-29 |
3,520.0223 JPY |
26,964.4000 LINK |
3,704.0000 JPY |
3,407.0000 JPY |
3,446.0000 JPY |
3,453.0000 JPY |
| 2025-08-28 |
3,633.4309 JPY |
36,029.6800 LINK |
3,505.0000 JPY |
3,479.0000 JPY |
3,512.0000 JPY |
3,686.0000 JPY |