Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
2,486.8116 JPY |
43,537.4300 LINK |
2,532.0000 JPY |
2,350.0000 JPY |
2,372.0000 JPY |
2,372.0000 JPY |
| 2025-03-06 |
2,535.0903 JPY |
42,315.9000 LINK |
2,452.0000 JPY |
2,449.0000 JPY |
2,489.0000 JPY |
2,538.0000 JPY |
| 2025-03-05 |
2,357.0159 JPY |
31,099.3200 LINK |
2,230.0000 JPY |
2,200.0000 JPY |
2,242.0000 JPY |
2,441.0000 JPY |
| 2025-03-04 |
2,091.1916 JPY |
34,486.5900 LINK |
2,162.0000 JPY |
1,961.0000 JPY |
2,054.0000 JPY |
2,246.0000 JPY |
| 2025-03-03 |
2,391.6421 JPY |
21,531.3000 LINK |
2,636.0000 JPY |
2,164.0000 JPY |
2,195.0000 JPY |
2,186.0000 JPY |
| 2025-03-02 |
2,428.1506 JPY |
32,953.4000 LINK |
2,224.0000 JPY |
2,175.0000 JPY |
2,203.0000 JPY |
2,634.0000 JPY |
| 2025-03-01 |
2,221.7048 JPY |
16,683.8200 LINK |
2,233.0000 JPY |
2,149.0000 JPY |
2,171.0000 JPY |
2,257.0000 JPY |
| 2025-02-28 |
2,121.4305 JPY |
15,408.8200 LINK |
2,272.0000 JPY |
2,029.0000 JPY |
2,073.0000 JPY |
2,225.0000 JPY |
| 2025-02-27 |
2,306.7873 JPY |
8,837.6600 LINK |
2,270.0000 JPY |
2,251.0000 JPY |
2,279.0000 JPY |
2,328.0000 JPY |
| 2025-02-26 |
2,295.6431 JPY |
24,675.0900 LINK |
2,279.0000 JPY |
2,117.0000 JPY |
2,235.0000 JPY |
2,267.0000 JPY |
| 2025-02-25 |
2,226.5334 JPY |
13,708.1100 LINK |
2,304.0000 JPY |
2,104.0000 JPY |
2,208.0000 JPY |
2,289.0000 JPY |
| 2025-02-24 |
2,449.9315 JPY |
7,349.1300 LINK |
2,638.0000 JPY |
2,250.0000 JPY |
2,328.0000 JPY |
2,306.0000 JPY |
| 2025-02-23 |
2,632.1336 JPY |
4,111.2900 LINK |
2,658.0000 JPY |
2,608.0000 JPY |
2,618.0000 JPY |
2,626.0000 JPY |
| 2025-02-22 |
2,636.7501 JPY |
977.2900 LINK |
2,599.0000 JPY |
2,599.0000 JPY |
2,599.0000 JPY |
2,662.0000 JPY |
| 2025-02-21 |
2,756.7636 JPY |
4,493.0200 LINK |
2,728.0000 JPY |
2,581.0000 JPY |
2,582.0000 JPY |
2,608.0000 JPY |
| 2025-02-20 |
2,723.1736 JPY |
1,416.0600 LINK |
2,703.0000 JPY |
2,682.0000 JPY |
2,705.0000 JPY |
2,741.0000 JPY |