Identifier on Binance: LINKJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-26 |
2,154.1336 JPY |
4,411.5900 LINK |
2,154.0000 JPY |
2,120.0000 JPY |
2,131.0000 JPY |
2,152.0000 JPY |
| 2025-04-25 |
2,166.7403 JPY |
12,553.9200 LINK |
2,158.0000 JPY |
2,115.0000 JPY |
2,141.0000 JPY |
2,160.0000 JPY |
| 2025-04-24 |
2,100.5652 JPY |
8,876.9000 LINK |
2,159.0000 JPY |
2,027.0000 JPY |
2,057.0000 JPY |
2,131.0000 JPY |
| 2025-04-23 |
2,103.2510 JPY |
10,557.0800 LINK |
2,017.0000 JPY |
1,995.0000 JPY |
2,022.0000 JPY |
2,151.0000 JPY |
| 2025-04-22 |
1,946.2906 JPY |
9,793.9700 LINK |
1,847.0000 JPY |
1,825.0000 JPY |
1,840.0000 JPY |
2,020.0000 JPY |
| 2025-04-21 |
1,892.1717 JPY |
5,808.9400 LINK |
1,883.0000 JPY |
1,834.0000 JPY |
1,834.0000 JPY |
1,838.0000 JPY |
| 2025-04-20 |
1,874.0463 JPY |
5,685.5200 LINK |
1,843.0000 JPY |
1,837.0000 JPY |
1,845.0000 JPY |
1,888.0000 JPY |
| 2025-04-19 |
1,829.0161 JPY |
4,665.1500 LINK |
1,792.0000 JPY |
1,788.0000 JPY |
1,795.0000 JPY |
1,850.0000 JPY |
| 2025-04-18 |
1,795.5240 JPY |
8,388.8100 LINK |
1,780.0000 JPY |
1,773.0000 JPY |
1,781.0000 JPY |
1,802.0000 JPY |
| 2025-04-17 |
1,788.9930 JPY |
13,970.8000 LINK |
1,759.0000 JPY |
1,749.0000 JPY |
1,770.0000 JPY |
1,792.0000 JPY |
| 2025-04-16 |
1,750.8641 JPY |
11,223.7600 LINK |
1,750.0000 JPY |
1,704.0000 JPY |
1,736.0000 JPY |
1,756.0000 JPY |
| 2025-04-15 |
1,798.6134 JPY |
17,111.3800 LINK |
1,813.0000 JPY |
1,758.0000 JPY |
1,767.0000 JPY |
1,761.0000 JPY |
| 2025-04-14 |
1,837.2714 JPY |
14,652.7600 LINK |
1,816.0000 JPY |
1,802.0000 JPY |
1,814.0000 JPY |
1,812.0000 JPY |
| 2025-04-13 |
1,852.0096 JPY |
11,715.6600 LINK |
1,887.0000 JPY |
1,788.0000 JPY |
1,810.0000 JPY |
1,807.0000 JPY |
| 2025-04-12 |
1,838.1767 JPY |
11,711.8200 LINK |
1,820.0000 JPY |
1,796.0000 JPY |
1,806.0000 JPY |
1,908.0000 JPY |
| 2025-04-11 |
1,789.4304 JPY |
15,759.9600 LINK |
1,734.0000 JPY |
1,728.0000 JPY |
1,744.0000 JPY |
1,828.0000 JPY |
| 2025-04-10 |
1,799.4471 JPY |
14,704.9500 LINK |
1,865.0000 JPY |
1,694.0000 JPY |
1,719.0000 JPY |
1,749.0000 JPY |
| 2025-04-09 |
1,654.4274 JPY |
36,556.5000 LINK |
1,590.0000 JPY |
1,524.0000 JPY |
1,565.0000 JPY |
1,873.0000 JPY |
| 2025-04-08 |
1,682.2982 JPY |
14,358.1300 LINK |
1,691.0000 JPY |
1,583.0000 JPY |
1,595.0000 JPY |
1,591.0000 JPY |
| 2025-04-07 |
1,592.7403 JPY |
52,774.2300 LINK |
1,640.0000 JPY |
1,476.0000 JPY |
1,525.0000 JPY |
1,712.0000 JPY |
| 2025-04-06 |
1,827.6591 JPY |
16,744.8200 LINK |
1,884.0000 JPY |
1,625.0000 JPY |
1,668.0000 JPY |
1,630.0000 JPY |
| 2025-04-05 |
1,892.1762 JPY |
19,435.0800 LINK |
1,901.0000 JPY |
1,849.0000 JPY |
1,860.0000 JPY |
1,860.0000 JPY |
| 2025-04-04 |
1,875.2773 JPY |
34,547.2600 LINK |
1,896.0000 JPY |
1,793.0000 JPY |
1,836.0000 JPY |
1,898.0000 JPY |
| 2025-04-03 |
1,910.1797 JPY |
24,248.7700 LINK |
1,908.0000 JPY |
1,794.0000 JPY |
1,826.0000 JPY |
1,867.0000 JPY |
| 2025-04-02 |
2,069.4123 JPY |
20,760.3300 LINK |
2,104.0000 JPY |
1,907.0000 JPY |
1,924.0000 JPY |
1,924.0000 JPY |
| 2025-04-01 |
2,078.5990 JPY |
20,229.3500 LINK |
2,030.0000 JPY |
2,030.0000 JPY |
2,040.0000 JPY |
2,106.0000 JPY |
| 2025-03-31 |
2,008.3818 JPY |
17,738.2600 LINK |
2,009.0000 JPY |
1,940.0000 JPY |
1,960.0000 JPY |
2,034.0000 JPY |
| 2025-03-30 |
2,042.3653 JPY |
25,209.4600 LINK |
2,031.0000 JPY |
1,980.0000 JPY |
2,019.0000 JPY |
2,015.0000 JPY |
| 2025-03-29 |
2,066.7157 JPY |
8,350.0600 LINK |
2,151.0000 JPY |
2,014.0000 JPY |
2,024.0000 JPY |
2,024.0000 JPY |
| 2025-03-28 |
2,219.8889 JPY |
8,263.7600 LINK |
2,332.0000 JPY |
2,115.0000 JPY |
2,121.0000 JPY |
2,140.0000 JPY |
| 2025-03-27 |
2,347.7661 JPY |
7,545.3500 LINK |
2,293.0000 JPY |
2,293.0000 JPY |
2,312.0000 JPY |
2,365.0000 JPY |
| 2025-03-26 |
2,327.9879 JPY |
6,683.1100 LINK |
2,310.0000 JPY |
2,261.0000 JPY |
2,290.0000 JPY |
2,283.0000 JPY |
| 2025-03-25 |
2,309.9882 JPY |
4,177.8200 LINK |
2,278.0000 JPY |
2,249.0000 JPY |
2,268.0000 JPY |
2,310.0000 JPY |
| 2025-03-24 |
2,251.9428 JPY |
3,735.1900 LINK |
2,164.0000 JPY |
2,124.0000 JPY |
2,136.0000 JPY |
2,301.0000 JPY |
| 2025-03-23 |
2,143.9701 JPY |
4,250.7900 LINK |
2,135.0000 JPY |
2,129.0000 JPY |
2,135.0000 JPY |
2,133.0000 JPY |
| 2025-03-22 |
2,129.6902 JPY |
4,599.0900 LINK |
2,087.0000 JPY |
2,084.0000 JPY |
2,103.0000 JPY |
2,145.0000 JPY |
| 2025-03-21 |
2,102.7599 JPY |
12,030.8500 LINK |
2,130.0000 JPY |
2,064.0000 JPY |
2,086.0000 JPY |
2,093.0000 JPY |
| 2025-03-20 |
2,170.1261 JPY |
6,712.3300 LINK |
2,247.0000 JPY |
2,098.0000 JPY |
2,118.0000 JPY |
2,122.0000 JPY |
| 2025-03-19 |
2,122.5259 JPY |
10,553.2600 LINK |
2,087.0000 JPY |
2,067.0000 JPY |
2,082.0000 JPY |
2,218.0000 JPY |
| 2025-03-18 |
2,087.6740 JPY |
4,667.6300 LINK |
2,101.0000 JPY |
2,025.0000 JPY |
2,032.0000 JPY |
2,038.0000 JPY |
| 2025-03-17 |
2,042.7571 JPY |
4,035.2600 LINK |
1,989.0000 JPY |
1,989.0000 JPY |
2,031.0000 JPY |
2,111.0000 JPY |
| 2025-03-16 |
2,033.6698 JPY |
5,129.0600 LINK |
2,090.0000 JPY |
1,988.0000 JPY |
1,997.0000 JPY |
1,994.0000 JPY |
| 2025-03-15 |
2,086.9840 JPY |
2,863.9300 LINK |
2,036.0000 JPY |
2,036.0000 JPY |
2,049.0000 JPY |
2,092.0000 JPY |
| 2025-03-14 |
2,057.5764 JPY |
28,099.2600 LINK |
1,931.0000 JPY |
1,928.0000 JPY |
1,958.0000 JPY |
2,061.0000 JPY |
| 2025-03-13 |
1,948.1934 JPY |
11,092.9100 LINK |
1,998.0000 JPY |
1,884.0000 JPY |
1,906.0000 JPY |
1,936.0000 JPY |
| 2025-03-12 |
1,950.1825 JPY |
13,948.4900 LINK |
1,957.0000 JPY |
1,887.0000 JPY |
1,903.0000 JPY |
1,986.0000 JPY |
| 2025-03-11 |
1,893.9505 JPY |
22,672.2300 LINK |
1,870.0000 JPY |
1,750.0000 JPY |
1,841.0000 JPY |
1,954.0000 JPY |
| 2025-03-10 |
2,003.6417 JPY |
27,552.0400 LINK |
2,043.0000 JPY |
1,837.0000 JPY |
1,887.0000 JPY |
1,878.0000 JPY |
| 2025-03-09 |
2,129.8034 JPY |
30,045.2900 LINK |
2,261.0000 JPY |
2,033.0000 JPY |
2,056.0000 JPY |
2,044.0000 JPY |
| 2025-03-08 |
2,297.8887 JPY |
13,005.4600 LINK |
2,357.0000 JPY |
2,248.0000 JPY |
2,276.0000 JPY |
2,269.0000 JPY |