Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
16.6219 EUR |
55,815.9900 LINK |
15.8500 EUR |
15.7700 EUR |
15.9600 EUR |
16.6400 EUR |
| 2025-07-19 |
15.5691 EUR |
22,257.9000 LINK |
15.3500 EUR |
15.0900 EUR |
15.2900 EUR |
15.8500 EUR |
| 2025-07-18 |
15.8086 EUR |
168,641.6400 LINK |
15.5200 EUR |
14.9000 EUR |
15.2300 EUR |
15.2700 EUR |
| 2025-07-17 |
14.8186 EUR |
43,001.8800 LINK |
14.3400 EUR |
14.0500 EUR |
14.2200 EUR |
15.4800 EUR |
| 2025-07-16 |
14.2024 EUR |
36,869.5000 LINK |
13.8700 EUR |
13.6300 EUR |
13.7300 EUR |
14.2800 EUR |
| 2025-07-15 |
13.3471 EUR |
29,288.3600 LINK |
13.4900 EUR |
12.9700 EUR |
13.1900 EUR |
13.7800 EUR |
| 2025-07-14 |
13.6967 EUR |
34,233.1900 LINK |
13.3200 EUR |
13.3200 EUR |
13.4200 EUR |
13.5700 EUR |
| 2025-07-13 |
13.2420 EUR |
14,847.2800 LINK |
12.8400 EUR |
12.7900 EUR |
12.8800 EUR |
13.2900 EUR |
| 2025-07-12 |
12.8385 EUR |
18,158.0000 LINK |
13.0000 EUR |
12.5100 EUR |
12.7000 EUR |
12.7400 EUR |
| 2025-07-11 |
13.2256 EUR |
33,689.9600 LINK |
12.9300 EUR |
12.7600 EUR |
12.9400 EUR |
13.1500 EUR |
| 2025-07-10 |
12.4540 EUR |
36,486.7400 LINK |
12.1500 EUR |
12.0600 EUR |
12.1600 EUR |
12.8900 EUR |
| 2025-07-09 |
12.0561 EUR |
28,761.4000 LINK |
11.9300 EUR |
11.8100 EUR |
11.9000 EUR |
12.1900 EUR |
| 2025-07-08 |
11.5941 EUR |
23,776.0000 LINK |
11.4500 EUR |
11.2500 EUR |
11.2900 EUR |
11.8900 EUR |
| 2025-07-07 |
11.5230 EUR |
14,899.3800 LINK |
11.4600 EUR |
11.3300 EUR |
11.4300 EUR |
11.4300 EUR |
| 2025-07-06 |
11.3304 EUR |
11,741.6300 LINK |
11.2400 EUR |
11.1400 EUR |
11.1900 EUR |
11.4100 EUR |
| 2025-07-05 |
11.1717 EUR |
6,899.3200 LINK |
11.1900 EUR |
11.0600 EUR |
11.1300 EUR |
11.2200 EUR |
| 2025-07-04 |
11.2977 EUR |
25,642.3000 LINK |
11.6200 EUR |
11.0000 EUR |
11.1100 EUR |
11.2400 EUR |
| 2025-07-03 |
11.6956 EUR |
51,093.4800 LINK |
11.5100 EUR |
11.4000 EUR |
11.4800 EUR |
11.7000 EUR |
| 2025-07-02 |
11.3356 EUR |
24,895.3000 LINK |
10.9300 EUR |
10.7900 EUR |
10.9300 EUR |
11.6500 EUR |
| 2025-07-01 |
11.1015 EUR |
16,547.6500 LINK |
11.3500 EUR |
10.8600 EUR |
10.9400 EUR |
10.9100 EUR |
| 2025-06-30 |
11.3947 EUR |
19,554.7000 LINK |
11.7000 EUR |
11.2100 EUR |
11.2800 EUR |
11.4300 EUR |
| 2025-06-29 |
11.4179 EUR |
11,684.4400 LINK |
11.4400 EUR |
11.3100 EUR |
11.3500 EUR |
11.4100 EUR |
| 2025-06-28 |
11.2870 EUR |
14,010.9000 LINK |
11.1400 EUR |
11.1300 EUR |
11.1800 EUR |
11.4300 EUR |
| 2025-06-27 |
11.0790 EUR |
13,653.8100 LINK |
11.0600 EUR |
10.8900 EUR |
11.0200 EUR |
11.1600 EUR |
| 2025-06-26 |
11.2097 EUR |
14,806.0200 LINK |
11.2600 EUR |
11.0300 EUR |
11.1000 EUR |
11.0900 EUR |
| 2025-06-25 |
11.3271 EUR |
21,627.9000 LINK |
11.5600 EUR |
11.1800 EUR |
11.2500 EUR |
11.2300 EUR |
| 2025-06-24 |
11.4161 EUR |
49,038.3300 LINK |
11.1100 EUR |
10.9200 EUR |
11.1200 EUR |
11.5200 EUR |
| 2025-06-23 |
10.5094 EUR |
27,424.4700 LINK |
10.1400 EUR |
9.9100 EUR |
10.1700 EUR |
11.1000 EUR |
| 2025-06-22 |
9.9909 EUR |
31,368.0000 LINK |
10.4600 EUR |
9.5100 EUR |
9.7600 EUR |
9.5800 EUR |
| 2025-06-21 |
10.6482 EUR |
10,950.9500 LINK |
10.8800 EUR |
10.1600 EUR |
10.4000 EUR |
10.3900 EUR |
| 2025-06-20 |
11.0481 EUR |
22,444.4500 LINK |
11.3500 EUR |
10.6800 EUR |
10.9500 EUR |
10.9500 EUR |
| 2025-06-19 |
11.4249 EUR |
13,548.0400 LINK |
11.4300 EUR |
11.2800 EUR |
11.3600 EUR |
11.3500 EUR |
| 2025-06-18 |
11.1890 EUR |
12,553.8700 LINK |
11.3200 EUR |
10.9900 EUR |
11.1800 EUR |
11.2200 EUR |
| 2025-06-17 |
11.4142 EUR |
40,872.2400 LINK |
11.7500 EUR |
11.1500 EUR |
11.3200 EUR |
11.2900 EUR |
| 2025-06-16 |
11.8824 EUR |
39,754.4300 LINK |
11.5300 EUR |
11.4200 EUR |
11.5700 EUR |
12.1800 EUR |
| 2025-06-15 |
11.3982 EUR |
14,010.3100 LINK |
11.4100 EUR |
11.2600 EUR |
11.3600 EUR |
11.5200 EUR |
| 2025-06-14 |
11.4288 EUR |
12,498.6100 LINK |
11.6500 EUR |
11.1300 EUR |
11.2800 EUR |
11.2000 EUR |
| 2025-06-13 |
11.4620 EUR |
58,861.4200 LINK |
12.0600 EUR |
11.0700 EUR |
11.2700 EUR |
11.6200 EUR |
| 2025-06-12 |
12.4831 EUR |
22,710.0100 LINK |
12.9400 EUR |
12.1500 EUR |
12.2900 EUR |
12.3900 EUR |
| 2025-06-11 |
13.3737 EUR |
21,863.5200 LINK |
13.5000 EUR |
13.0900 EUR |
13.2300 EUR |
13.0900 EUR |
| 2025-06-10 |
12.9437 EUR |
34,093.6000 LINK |
12.5500 EUR |
12.5500 EUR |
12.7300 EUR |
13.4100 EUR |
| 2025-06-09 |
12.2378 EUR |
15,532.5200 LINK |
12.0400 EUR |
11.8600 EUR |
11.9400 EUR |
12.5600 EUR |
| 2025-06-08 |
12.0921 EUR |
7,899.0200 LINK |
12.1400 EUR |
11.9100 EUR |
11.9800 EUR |
12.1000 EUR |
| 2025-06-07 |
12.2026 EUR |
10,688.9500 LINK |
11.9200 EUR |
11.8500 EUR |
12.0200 EUR |
12.1400 EUR |
| 2025-06-06 |
11.8196 EUR |
29,327.3400 LINK |
11.2600 EUR |
11.2100 EUR |
11.3300 EUR |
11.9000 EUR |
| 2025-06-05 |
11.5318 EUR |
42,166.9100 LINK |
12.1200 EUR |
11.0600 EUR |
11.3400 EUR |
11.3000 EUR |
| 2025-06-04 |
12.4573 EUR |
16,423.9800 LINK |
12.4000 EUR |
12.0200 EUR |
12.1500 EUR |
12.1500 EUR |
| 2025-06-03 |
12.4855 EUR |
11,870.9500 LINK |
12.3000 EUR |
12.2700 EUR |
12.3700 EUR |
12.3900 EUR |
| 2025-06-02 |
12.0547 EUR |
17,364.9900 LINK |
12.3900 EUR |
11.9000 EUR |
12.0400 EUR |
12.2500 EUR |
| 2025-06-01 |
12.2420 EUR |
9,653.3200 LINK |
12.3200 EUR |
12.0000 EUR |
12.1700 EUR |
12.4000 EUR |