Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-23 |
7.2009 EUR |
32,757.3100 LINK |
7.1100 EUR |
7.0680 EUR |
7.1150 EUR |
7.1250 EUR |
| 2023-07-22 |
7.2627 EUR |
55,757.5900 LINK |
7.3330 EUR |
7.1020 EUR |
7.1950 EUR |
7.1090 EUR |
| 2023-07-21 |
7.3637 EUR |
92,492.3400 LINK |
7.5340 EUR |
7.2420 EUR |
7.3280 EUR |
7.3590 EUR |
| 2023-07-20 |
7.2020 EUR |
236,594.7500 LINK |
6.1900 EUR |
6.1770 EUR |
6.2240 EUR |
7.4250 EUR |
| 2023-07-19 |
6.1939 EUR |
45,606.4700 LINK |
6.1760 EUR |
6.0600 EUR |
6.1240 EUR |
6.1710 EUR |
| 2023-07-18 |
6.2965 EUR |
101,496.2900 LINK |
6.4200 EUR |
6.0820 EUR |
6.1640 EUR |
6.1770 EUR |
| 2023-07-17 |
6.0725 EUR |
74,291.0700 LINK |
5.9120 EUR |
5.7640 EUR |
5.8880 EUR |
6.4640 EUR |
| 2023-07-16 |
6.0509 EUR |
41,027.2400 LINK |
6.1980 EUR |
5.8820 EUR |
5.9580 EUR |
5.8960 EUR |
| 2023-07-15 |
6.1940 EUR |
22,032.7300 LINK |
6.2150 EUR |
6.1050 EUR |
6.1420 EUR |
6.1820 EUR |
| 2023-07-14 |
6.3255 EUR |
93,078.4600 LINK |
6.3590 EUR |
5.9800 EUR |
6.0960 EUR |
6.1330 EUR |
| 2023-07-13 |
6.0139 EUR |
46,932.1200 LINK |
5.6300 EUR |
5.6040 EUR |
5.6310 EUR |
6.2230 EUR |
| 2023-07-12 |
5.6620 EUR |
20,127.8300 LINK |
5.6540 EUR |
5.5860 EUR |
5.6180 EUR |
5.6130 EUR |
| 2023-07-11 |
5.6290 EUR |
14,298.0500 LINK |
5.6150 EUR |
5.5900 EUR |
5.6150 EUR |
5.6450 EUR |
| 2023-07-10 |
5.6190 EUR |
21,471.0800 LINK |
5.6350 EUR |
5.5100 EUR |
5.5690 EUR |
5.6090 EUR |
| 2023-07-09 |
5.6703 EUR |
13,794.1000 LINK |
5.6770 EUR |
5.6120 EUR |
5.6400 EUR |
5.6400 EUR |
| 2023-07-08 |
5.6406 EUR |
18,115.7300 LINK |
5.6320 EUR |
5.5750 EUR |
5.6040 EUR |
5.6720 EUR |
| 2023-07-07 |
5.6510 EUR |
24,905.9600 LINK |
5.6000 EUR |
5.5450 EUR |
5.6180 EUR |
5.6350 EUR |
| 2023-07-06 |
5.7830 EUR |
34,217.9200 LINK |
5.8100 EUR |
5.6240 EUR |
5.6530 EUR |
5.6530 EUR |
| 2023-07-05 |
5.8591 EUR |
32,863.9100 LINK |
6.0130 EUR |
5.7330 EUR |
5.8000 EUR |
5.8050 EUR |
| 2023-07-04 |
5.9784 EUR |
24,411.1600 LINK |
6.0750 EUR |
5.8920 EUR |
5.9560 EUR |
6.0400 EUR |
| 2023-07-03 |
6.0618 EUR |
32,954.9500 LINK |
6.0000 EUR |
5.9360 EUR |
6.0130 EUR |
6.0650 EUR |
| 2023-07-02 |
5.9019 EUR |
32,913.9600 LINK |
5.9270 EUR |
5.8170 EUR |
5.8820 EUR |
6.0130 EUR |
| 2023-07-01 |
5.7742 EUR |
45,617.0900 LINK |
5.7840 EUR |
5.6130 EUR |
5.6730 EUR |
5.9460 EUR |
| 2023-06-30 |
5.6306 EUR |
81,739.2900 LINK |
5.4560 EUR |
5.2910 EUR |
5.4420 EUR |
5.8120 EUR |
| 2023-06-29 |
5.4887 EUR |
43,146.8700 LINK |
5.3440 EUR |
5.3260 EUR |
5.3570 EUR |
5.4440 EUR |
| 2023-06-28 |
5.4701 EUR |
39,509.4700 LINK |
5.6790 EUR |
5.2660 EUR |
5.3570 EUR |
5.3850 EUR |
| 2023-06-27 |
5.6700 EUR |
26,131.8000 LINK |
5.5670 EUR |
5.5570 EUR |
5.5910 EUR |
5.6500 EUR |
| 2023-06-26 |
5.6472 EUR |
34,565.0600 LINK |
5.6640 EUR |
5.5240 EUR |
5.5910 EUR |
5.5920 EUR |
| 2023-06-25 |
5.7278 EUR |
36,079.1000 LINK |
5.6460 EUR |
5.5920 EUR |
5.6230 EUR |
5.6340 EUR |
| 2023-06-24 |
5.5720 EUR |
30,019.6600 LINK |
5.5940 EUR |
5.4560 EUR |
5.5490 EUR |
5.6490 EUR |
| 2023-06-23 |
5.4675 EUR |
73,757.4300 LINK |
5.0840 EUR |
5.0830 EUR |
5.1270 EUR |
5.5930 EUR |
| 2023-06-22 |
5.1702 EUR |
72,783.1400 LINK |
5.0680 EUR |
5.0440 EUR |
5.0710 EUR |
5.0710 EUR |
| 2023-06-21 |
4.9661 EUR |
54,494.8600 LINK |
4.8300 EUR |
4.8150 EUR |
4.8630 EUR |
5.0590 EUR |
| 2023-06-20 |
4.7099 EUR |
44,479.5100 LINK |
4.7150 EUR |
4.6000 EUR |
4.6460 EUR |
4.8330 EUR |
| 2023-06-19 |
4.6896 EUR |
37,227.0000 LINK |
4.7310 EUR |
4.5900 EUR |
4.6460 EUR |
4.6860 EUR |
| 2023-06-18 |
4.7945 EUR |
28,181.9600 LINK |
4.8410 EUR |
4.6540 EUR |
4.7400 EUR |
4.7350 EUR |
| 2023-06-17 |
4.8804 EUR |
24,599.4100 LINK |
4.8860 EUR |
4.7890 EUR |
4.8310 EUR |
4.8560 EUR |
| 2023-06-16 |
4.8286 EUR |
49,869.4200 LINK |
4.8500 EUR |
4.7240 EUR |
4.7850 EUR |
4.8800 EUR |
| 2023-06-15 |
4.8663 EUR |
45,574.3700 LINK |
4.8850 EUR |
4.7330 EUR |
4.8020 EUR |
4.8510 EUR |
| 2023-06-14 |
4.9653 EUR |
68,367.1700 LINK |
4.9330 EUR |
4.7720 EUR |
4.8710 EUR |
4.8710 EUR |
| 2023-06-13 |
4.8878 EUR |
48,945.9400 LINK |
4.8140 EUR |
4.7690 EUR |
4.8300 EUR |
4.9130 EUR |
| 2023-06-12 |
4.7971 EUR |
68,351.2400 LINK |
4.8570 EUR |
4.6980 EUR |
4.7650 EUR |
4.8160 EUR |
| 2023-06-11 |
4.8683 EUR |
31,055.9400 LINK |
4.9400 EUR |
4.7910 EUR |
4.8280 EUR |
4.8320 EUR |
| 2023-06-10 |
4.8224 EUR |
243,394.9200 LINK |
5.6010 EUR |
4.4770 EUR |
4.7380 EUR |
4.9620 EUR |
| 2023-06-09 |
5.5793 EUR |
16,764.3100 LINK |
5.5730 EUR |
5.5100 EUR |
5.5390 EUR |
5.5750 EUR |
| 2023-06-08 |
5.5877 EUR |
19,354.1100 LINK |
5.5440 EUR |
5.5150 EUR |
5.5550 EUR |
5.5770 EUR |
| 2023-06-07 |
5.6352 EUR |
32,629.0800 LINK |
5.8670 EUR |
5.4640 EUR |
5.5180 EUR |
5.5180 EUR |
| 2023-06-06 |
5.7770 EUR |
36,104.5500 LINK |
5.6860 EUR |
5.6400 EUR |
5.6690 EUR |
5.8610 EUR |
| 2023-06-05 |
5.7536 EUR |
50,784.3100 LINK |
6.0430 EUR |
5.5900 EUR |
5.6800 EUR |
5.6800 EUR |
| 2023-06-04 |
6.0675 EUR |
7,877.8200 LINK |
6.0110 EUR |
5.9900 EUR |
5.9900 EUR |
6.0970 EUR |