Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-07 |
18.4376 EUR |
36,864.6300 LINK |
17.9200 EUR |
17.2500 EUR |
17.4600 EUR |
17.4500 EUR |
| 2025-02-06 |
18.4304 EUR |
29,479.3600 LINK |
18.4600 EUR |
17.7500 EUR |
18.0400 EUR |
17.9600 EUR |
| 2025-02-05 |
18.8926 EUR |
25,909.7600 LINK |
19.3000 EUR |
18.2400 EUR |
18.4800 EUR |
18.4600 EUR |
| 2025-02-04 |
19.6754 EUR |
47,908.1100 LINK |
21.0400 EUR |
18.6600 EUR |
19.1500 EUR |
19.1700 EUR |
| 2025-02-03 |
18.8117 EUR |
167,591.6200 LINK |
19.9800 EUR |
15.0300 EUR |
17.2300 EUR |
21.2000 EUR |
| 2025-02-02 |
20.8920 EUR |
78,524.2900 LINK |
22.2500 EUR |
18.8900 EUR |
19.8400 EUR |
19.7300 EUR |
| 2025-02-01 |
23.7582 EUR |
31,567.2500 LINK |
24.3400 EUR |
22.3600 EUR |
22.5400 EUR |
22.3800 EUR |
| 2025-01-31 |
24.3435 EUR |
37,101.1400 LINK |
23.6700 EUR |
23.2400 EUR |
23.4700 EUR |
24.2300 EUR |
| 2025-01-30 |
23.5669 EUR |
15,794.6600 LINK |
22.6900 EUR |
22.4800 EUR |
22.8400 EUR |
23.6300 EUR |
| 2025-01-29 |
22.3723 EUR |
39,379.1800 LINK |
21.6900 EUR |
21.4800 EUR |
21.9300 EUR |
23.0000 EUR |
| 2025-01-28 |
22.9505 EUR |
28,148.5700 LINK |
23.1800 EUR |
21.9500 EUR |
22.1200 EUR |
22.1200 EUR |
| 2025-01-27 |
22.4026 EUR |
51,614.1200 LINK |
23.7600 EUR |
21.1400 EUR |
21.6100 EUR |
23.0000 EUR |
| 2025-01-26 |
24.5687 EUR |
17,586.2800 LINK |
23.7500 EUR |
23.7300 EUR |
24.0000 EUR |
24.5300 EUR |
| 2025-01-25 |
23.8844 EUR |
19,492.0300 LINK |
23.9900 EUR |
23.5900 EUR |
23.7900 EUR |
24.0100 EUR |
| 2025-01-24 |
24.6932 EUR |
28,585.4100 LINK |
24.6900 EUR |
23.8600 EUR |
24.1000 EUR |
24.0300 EUR |
| 2025-01-23 |
24.1013 EUR |
39,862.6700 LINK |
24.3000 EUR |
23.0000 EUR |
23.3200 EUR |
24.7200 EUR |
| 2025-01-22 |
24.7934 EUR |
16,500.3100 LINK |
25.6100 EUR |
24.2000 EUR |
24.4900 EUR |
24.4100 EUR |
| 2025-01-21 |
24.5839 EUR |
44,228.4100 LINK |
24.0800 EUR |
22.7900 EUR |
23.3300 EUR |
25.4600 EUR |
| 2025-01-20 |
24.6347 EUR |
80,348.5700 LINK |
23.6700 EUR |
22.7500 EUR |
23.3900 EUR |
24.4700 EUR |
| 2025-01-19 |
24.0804 EUR |
76,378.7500 LINK |
23.1700 EUR |
21.6500 EUR |
22.2600 EUR |
23.8300 EUR |
| 2025-01-18 |
23.4195 EUR |
41,438.6800 LINK |
24.4800 EUR |
22.5000 EUR |
23.0200 EUR |
23.3600 EUR |
| 2025-01-17 |
23.5106 EUR |
43,380.9900 LINK |
22.3400 EUR |
22.3400 EUR |
22.8800 EUR |
24.1400 EUR |
| 2025-01-16 |
22.0710 EUR |
48,688.7900 LINK |
21.3600 EUR |
20.6500 EUR |
21.0500 EUR |
22.2300 EUR |
| 2025-01-15 |
20.3765 EUR |
34,136.1100 LINK |
19.7300 EUR |
19.5100 EUR |
19.7100 EUR |
21.0200 EUR |
| 2025-01-14 |
19.4709 EUR |
16,646.2300 LINK |
18.8900 EUR |
18.8100 EUR |
18.9500 EUR |
19.7300 EUR |
| 2025-01-13 |
18.3373 EUR |
36,853.3200 LINK |
19.3700 EUR |
17.5100 EUR |
17.9800 EUR |
18.9000 EUR |
| 2025-01-12 |
19.5114 EUR |
9,027.6900 LINK |
19.6800 EUR |
19.1500 EUR |
19.3100 EUR |
19.3100 EUR |
| 2025-01-11 |
19.6175 EUR |
6,356.7100 LINK |
19.7800 EUR |
19.2000 EUR |
19.5000 EUR |
19.8600 EUR |
| 2025-01-10 |
19.6151 EUR |
20,725.4900 LINK |
19.1200 EUR |
19.0900 EUR |
19.2400 EUR |
19.7900 EUR |
| 2025-01-09 |
19.2941 EUR |
20,412.7600 LINK |
19.8400 EUR |
18.5700 EUR |
18.9500 EUR |
19.0800 EUR |
| 2025-01-08 |
19.9866 EUR |
65,160.6000 LINK |
20.7700 EUR |
19.0200 EUR |
19.6900 EUR |
19.8500 EUR |
| 2025-01-07 |
21.5638 EUR |
57,651.3600 LINK |
22.8600 EUR |
20.5000 EUR |
20.6300 EUR |
20.6300 EUR |
| 2025-01-06 |
23.0535 EUR |
31,278.4500 LINK |
22.8100 EUR |
22.3100 EUR |
22.7000 EUR |
22.9200 EUR |
| 2025-01-05 |
22.5756 EUR |
13,314.3900 LINK |
22.8300 EUR |
22.1800 EUR |
22.4700 EUR |
22.7900 EUR |
| 2025-01-04 |
22.6983 EUR |
14,508.5300 LINK |
22.7300 EUR |
22.1800 EUR |
22.3600 EUR |
22.9900 EUR |
| 2025-01-03 |
22.0320 EUR |
33,455.4900 LINK |
21.4700 EUR |
21.0000 EUR |
21.1700 EUR |
22.6500 EUR |
| 2025-01-02 |
21.6104 EUR |
29,375.7800 LINK |
20.9500 EUR |
20.9500 EUR |
21.1100 EUR |
21.2300 EUR |
| 2025-01-01 |
19.8612 EUR |
36,236.0900 LINK |
19.2800 EUR |
19.0300 EUR |
19.1700 EUR |
20.7700 EUR |
| 2024-12-31 |
19.6621 EUR |
25,788.4400 LINK |
19.7300 EUR |
18.8500 EUR |
19.2800 EUR |
19.2700 EUR |
| 2024-12-30 |
19.9164 EUR |
26,254.5200 LINK |
19.9700 EUR |
19.3000 EUR |
19.6500 EUR |
19.6800 EUR |
| 2024-12-29 |
20.3083 EUR |
16,013.7000 LINK |
21.0300 EUR |
19.8100 EUR |
19.9800 EUR |
19.8800 EUR |
| 2024-12-28 |
20.7205 EUR |
21,690.0000 LINK |
20.7300 EUR |
20.2000 EUR |
20.3600 EUR |
21.2100 EUR |
| 2024-12-27 |
21.7698 EUR |
24,496.6500 LINK |
21.6500 EUR |
20.5000 EUR |
20.9300 EUR |
20.5900 EUR |
| 2024-12-26 |
22.2101 EUR |
19,250.9300 LINK |
23.6000 EUR |
21.5300 EUR |
21.8100 EUR |
21.8200 EUR |
| 2024-12-25 |
23.8156 EUR |
15,887.8600 LINK |
24.4600 EUR |
23.1200 EUR |
23.5300 EUR |
23.4700 EUR |
| 2024-12-24 |
23.6762 EUR |
30,372.2900 LINK |
23.5900 EUR |
22.6200 EUR |
23.0300 EUR |
24.8700 EUR |
| 2024-12-23 |
21.8134 EUR |
44,294.5800 LINK |
21.2200 EUR |
20.6700 EUR |
21.2200 EUR |
21.8000 EUR |
| 2024-12-22 |
21.2431 EUR |
25,456.8300 LINK |
21.0600 EUR |
20.4700 EUR |
21.0300 EUR |
21.0200 EUR |
| 2024-12-21 |
22.2231 EUR |
46,452.7200 LINK |
22.5200 EUR |
20.9500 EUR |
21.2000 EUR |
20.9500 EUR |
| 2024-12-20 |
21.0708 EUR |
105,793.7700 LINK |
22.1800 EUR |
19.2500 EUR |
20.3700 EUR |
22.3000 EUR |