Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-29 |
12.7376 EUR |
13,024.3000 LINK |
13.1800 EUR |
12.3700 EUR |
12.4400 EUR |
12.4300 EUR |
| 2025-03-28 |
13.5383 EUR |
31,714.0300 LINK |
14.3200 EUR |
12.9500 EUR |
13.0700 EUR |
13.1500 EUR |
| 2025-03-27 |
14.4287 EUR |
16,357.1100 LINK |
14.2100 EUR |
14.1300 EUR |
14.3000 EUR |
14.4900 EUR |
| 2025-03-26 |
14.4182 EUR |
22,788.5200 LINK |
14.3100 EUR |
13.9300 EUR |
14.1500 EUR |
14.1500 EUR |
| 2025-03-25 |
14.2134 EUR |
17,606.0300 LINK |
13.9700 EUR |
13.7800 EUR |
13.9400 EUR |
14.2600 EUR |
| 2025-03-24 |
13.9460 EUR |
24,439.7600 LINK |
13.3500 EUR |
13.0900 EUR |
13.2300 EUR |
14.1000 EUR |
| 2025-03-23 |
13.2751 EUR |
7,119.4200 LINK |
13.1700 EUR |
13.1600 EUR |
13.2200 EUR |
13.2000 EUR |
| 2025-03-22 |
13.1421 EUR |
10,562.3600 LINK |
12.8900 EUR |
12.8800 EUR |
13.0100 EUR |
13.1400 EUR |
| 2025-03-21 |
12.9956 EUR |
15,687.0200 LINK |
13.1300 EUR |
12.7900 EUR |
12.9300 EUR |
12.9600 EUR |
| 2025-03-20 |
13.3818 EUR |
13,590.1900 LINK |
13.7700 EUR |
12.9800 EUR |
13.0800 EUR |
13.0800 EUR |
| 2025-03-19 |
13.1633 EUR |
28,381.7300 LINK |
12.7500 EUR |
12.6000 EUR |
12.7100 EUR |
13.6600 EUR |
| 2025-03-18 |
12.6474 EUR |
31,066.4100 LINK |
12.8400 EUR |
12.3000 EUR |
12.4400 EUR |
12.4200 EUR |
| 2025-03-17 |
12.6720 EUR |
21,451.9700 LINK |
12.2900 EUR |
12.2700 EUR |
12.5200 EUR |
12.9500 EUR |
| 2025-03-16 |
12.5762 EUR |
16,026.4800 LINK |
12.8900 EUR |
12.1300 EUR |
12.2300 EUR |
12.2300 EUR |
| 2025-03-15 |
12.8458 EUR |
21,607.7600 LINK |
12.5600 EUR |
12.5400 EUR |
12.7200 EUR |
12.9400 EUR |
| 2025-03-14 |
12.8813 EUR |
106,327.7700 LINK |
12.0200 EUR |
11.9700 EUR |
12.1300 EUR |
12.5900 EUR |
| 2025-03-13 |
12.0982 EUR |
34,749.7500 LINK |
12.3700 EUR |
11.7200 EUR |
11.8500 EUR |
12.0000 EUR |
| 2025-03-12 |
12.1338 EUR |
32,702.8700 LINK |
12.0500 EUR |
11.6100 EUR |
11.7800 EUR |
12.3700 EUR |
| 2025-03-11 |
11.7773 EUR |
56,326.6900 LINK |
11.6700 EUR |
10.9300 EUR |
11.5500 EUR |
12.0000 EUR |
| 2025-03-10 |
12.4429 EUR |
50,425.8100 LINK |
12.7200 EUR |
11.4800 EUR |
11.8400 EUR |
11.7700 EUR |
| 2025-03-09 |
13.1949 EUR |
23,730.3800 LINK |
14.0600 EUR |
12.6000 EUR |
12.7100 EUR |
12.7100 EUR |
| 2025-03-08 |
14.3050 EUR |
30,280.0500 LINK |
14.6500 EUR |
13.9900 EUR |
14.1300 EUR |
14.1300 EUR |
| 2025-03-07 |
15.3498 EUR |
44,110.0000 LINK |
15.8200 EUR |
14.5600 EUR |
14.7600 EUR |
14.6800 EUR |
| 2025-03-06 |
15.8220 EUR |
41,823.1200 LINK |
15.2200 EUR |
15.1800 EUR |
15.4000 EUR |
15.8300 EUR |
| 2025-03-05 |
14.8383 EUR |
44,612.7000 LINK |
13.9900 EUR |
13.8000 EUR |
14.0400 EUR |
15.1200 EUR |
| 2025-03-04 |
13.1807 EUR |
60,794.6900 LINK |
13.7000 EUR |
12.4400 EUR |
13.1200 EUR |
14.0700 EUR |
| 2025-03-03 |
15.0017 EUR |
51,225.6900 LINK |
16.7400 EUR |
13.7100 EUR |
13.9900 EUR |
13.9000 EUR |
| 2025-03-02 |
15.8115 EUR |
68,301.9500 LINK |
14.2400 EUR |
13.8900 EUR |
14.1200 EUR |
16.7500 EUR |
| 2025-03-01 |
14.1959 EUR |
21,139.8000 LINK |
14.2800 EUR |
13.7300 EUR |
13.8800 EUR |
14.4700 EUR |
| 2025-02-28 |
13.6213 EUR |
43,823.7500 LINK |
14.5200 EUR |
12.9300 EUR |
13.2600 EUR |
14.2200 EUR |
| 2025-02-27 |
14.7550 EUR |
11,213.5800 LINK |
14.5300 EUR |
14.3700 EUR |
14.5800 EUR |
14.8600 EUR |
| 2025-02-26 |
14.5077 EUR |
34,670.2400 LINK |
14.5500 EUR |
13.9900 EUR |
14.2900 EUR |
14.5200 EUR |
| 2025-02-25 |
13.9842 EUR |
111,300.3400 LINK |
14.5900 EUR |
13.4100 EUR |
14.1000 EUR |
14.7100 EUR |
| 2025-02-24 |
15.4020 EUR |
49,763.8000 LINK |
16.8000 EUR |
14.3300 EUR |
14.8600 EUR |
14.7600 EUR |
| 2025-02-23 |
16.9342 EUR |
16,685.5400 LINK |
16.9500 EUR |
16.6500 EUR |
16.6800 EUR |
16.6500 EUR |
| 2025-02-22 |
16.8809 EUR |
15,025.3300 LINK |
16.6500 EUR |
16.5600 EUR |
16.7300 EUR |
16.9800 EUR |
| 2025-02-21 |
17.2491 EUR |
29,363.3700 LINK |
17.4000 EUR |
16.3700 EUR |
16.6200 EUR |
16.6000 EUR |
| 2025-02-20 |
17.3570 EUR |
34,111.6100 LINK |
17.2300 EUR |
17.0700 EUR |
17.2400 EUR |
17.3700 EUR |
| 2025-02-19 |
17.1824 EUR |
13,222.0400 LINK |
17.0800 EUR |
16.7000 EUR |
16.9100 EUR |
17.1600 EUR |
| 2025-02-18 |
17.2392 EUR |
34,654.3200 LINK |
18.2500 EUR |
16.5500 EUR |
16.8200 EUR |
16.9000 EUR |
| 2025-02-17 |
18.2963 EUR |
13,257.5800 LINK |
17.9200 EUR |
17.5300 EUR |
17.8200 EUR |
18.2600 EUR |
| 2025-02-16 |
18.0319 EUR |
7,945.2200 LINK |
18.1100 EUR |
17.7200 EUR |
17.9700 EUR |
18.0000 EUR |
| 2025-02-15 |
18.1912 EUR |
7,676.3200 LINK |
18.4600 EUR |
17.8900 EUR |
18.0300 EUR |
18.0300 EUR |
| 2025-02-14 |
18.3460 EUR |
32,498.9400 LINK |
17.7500 EUR |
17.6700 EUR |
17.7900 EUR |
18.2900 EUR |
| 2025-02-13 |
17.7324 EUR |
16,771.9600 LINK |
18.4500 EUR |
17.4700 EUR |
17.6400 EUR |
17.6900 EUR |
| 2025-02-12 |
17.6741 EUR |
24,008.3600 LINK |
18.0900 EUR |
17.0700 EUR |
17.6300 EUR |
18.1300 EUR |
| 2025-02-11 |
18.5282 EUR |
18,461.5400 LINK |
18.2900 EUR |
17.6300 EUR |
17.8700 EUR |
18.0400 EUR |
| 2025-02-10 |
18.1118 EUR |
18,290.1400 LINK |
17.7200 EUR |
17.2000 EUR |
17.4100 EUR |
18.1400 EUR |
| 2025-02-09 |
17.7007 EUR |
22,374.0100 LINK |
17.8500 EUR |
16.9700 EUR |
17.6300 EUR |
17.4600 EUR |
| 2025-02-08 |
17.5885 EUR |
10,311.0300 LINK |
17.8000 EUR |
17.3600 EUR |
17.5100 EUR |
17.7600 EUR |