Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-16 |
19.8970 EUR |
34,333.8000 LINK |
20.0300 EUR |
19.5200 EUR |
19.8000 EUR |
19.8500 EUR |
| 2025-09-15 |
19.9702 EUR |
37,971.2800 LINK |
20.5700 EUR |
19.5500 EUR |
19.7600 EUR |
20.1600 EUR |
| 2025-09-14 |
20.7264 EUR |
28,766.9500 LINK |
21.1600 EUR |
20.2700 EUR |
20.5700 EUR |
20.7300 EUR |
| 2025-09-13 |
21.3271 EUR |
27,455.6200 LINK |
21.4100 EUR |
20.7600 EUR |
21.0500 EUR |
21.1700 EUR |
| 2025-09-12 |
21.0213 EUR |
55,800.8900 LINK |
20.8800 EUR |
20.6300 EUR |
20.8500 EUR |
21.4100 EUR |
| 2025-09-11 |
20.3365 EUR |
35,151.5600 LINK |
20.1300 EUR |
19.9500 EUR |
20.1600 EUR |
20.7000 EUR |
| 2025-09-10 |
20.0861 EUR |
25,192.3400 LINK |
19.6800 EUR |
19.5700 EUR |
19.7200 EUR |
20.1700 EUR |
| 2025-09-09 |
19.8946 EUR |
32,284.5900 LINK |
19.5900 EUR |
19.4400 EUR |
19.5900 EUR |
19.7000 EUR |
| 2025-09-08 |
19.4454 EUR |
30,601.5600 LINK |
19.1700 EUR |
19.0000 EUR |
19.1100 EUR |
19.6000 EUR |
| 2025-09-07 |
19.0624 EUR |
24,834.0400 LINK |
18.9600 EUR |
18.8900 EUR |
18.9600 EUR |
19.1900 EUR |
| 2025-09-06 |
18.9339 EUR |
12,144.1600 LINK |
19.0300 EUR |
18.6900 EUR |
18.8500 EUR |
18.9700 EUR |
| 2025-09-05 |
19.2879 EUR |
43,796.2700 LINK |
19.1400 EUR |
18.8100 EUR |
18.9300 EUR |
19.1300 EUR |
| 2025-09-04 |
19.7031 EUR |
28,092.0600 LINK |
20.3400 EUR |
19.0600 EUR |
19.1900 EUR |
19.2700 EUR |
| 2025-09-03 |
20.2552 EUR |
20,751.7500 LINK |
20.1900 EUR |
19.9400 EUR |
20.1200 EUR |
20.4100 EUR |
| 2025-09-02 |
19.8260 EUR |
32,700.5700 LINK |
19.2300 EUR |
19.1000 EUR |
19.2400 EUR |
20.2000 EUR |
| 2025-09-01 |
19.6400 EUR |
37,095.1600 LINK |
19.8400 EUR |
18.8700 EUR |
19.1200 EUR |
19.1300 EUR |
| 2025-08-31 |
20.3267 EUR |
24,199.4600 LINK |
20.1400 EUR |
20.0600 EUR |
20.2700 EUR |
20.3000 EUR |
| 2025-08-30 |
19.9148 EUR |
19,892.9700 LINK |
20.0500 EUR |
19.5500 EUR |
19.8000 EUR |
20.1100 EUR |
| 2025-08-29 |
20.3842 EUR |
143,450.9100 LINK |
21.5800 EUR |
19.7700 EUR |
20.0200 EUR |
20.0400 EUR |
| 2025-08-28 |
21.2755 EUR |
106,761.4100 LINK |
20.3800 EUR |
20.2400 EUR |
20.4500 EUR |
21.6800 EUR |
| 2025-08-27 |
20.8911 EUR |
55,494.2900 LINK |
20.9600 EUR |
20.2600 EUR |
20.5600 EUR |
20.4000 EUR |
| 2025-08-26 |
20.4210 EUR |
50,123.8400 LINK |
20.1200 EUR |
19.6900 EUR |
19.9500 EUR |
20.9700 EUR |
| 2025-08-25 |
21.1327 EUR |
65,628.1000 LINK |
22.0400 EUR |
19.8800 EUR |
20.1100 EUR |
20.1000 EUR |
| 2025-08-24 |
22.0023 EUR |
44,266.8000 LINK |
22.3000 EUR |
21.4500 EUR |
21.6200 EUR |
22.0800 EUR |
| 2025-08-23 |
22.0709 EUR |
38,931.9600 LINK |
22.7200 EUR |
21.6700 EUR |
21.8400 EUR |
22.2400 EUR |
| 2025-08-22 |
22.2086 EUR |
141,053.7100 LINK |
21.4200 EUR |
20.7700 EUR |
21.2300 EUR |
22.7500 EUR |
| 2025-08-21 |
22.0417 EUR |
74,231.8100 LINK |
22.7000 EUR |
21.2600 EUR |
21.4600 EUR |
21.3300 EUR |
| 2025-08-20 |
21.7763 EUR |
139,654.3300 LINK |
20.2600 EUR |
20.1000 EUR |
20.5200 EUR |
22.6700 EUR |
| 2025-08-19 |
20.9028 EUR |
81,719.3100 LINK |
22.1000 EUR |
20.1400 EUR |
20.5300 EUR |
20.5000 EUR |
| 2025-08-18 |
21.5746 EUR |
118,215.0500 LINK |
21.9100 EUR |
20.7900 EUR |
21.1600 EUR |
22.4900 EUR |
| 2025-08-17 |
21.4398 EUR |
112,233.3500 LINK |
19.3800 EUR |
19.1500 EUR |
19.3600 EUR |
21.9800 EUR |
| 2025-08-16 |
18.9520 EUR |
32,872.3000 LINK |
18.6100 EUR |
18.3300 EUR |
18.5000 EUR |
19.3800 EUR |
| 2025-08-15 |
18.9635 EUR |
33,999.8700 LINK |
19.2900 EUR |
18.2800 EUR |
18.5000 EUR |
18.8500 EUR |
| 2025-08-14 |
19.6756 EUR |
89,773.5000 LINK |
20.3800 EUR |
18.4800 EUR |
19.2000 EUR |
19.3000 EUR |
| 2025-08-13 |
20.3407 EUR |
58,279.4600 LINK |
20.1700 EUR |
19.8400 EUR |
20.0700 EUR |
20.3400 EUR |
| 2025-08-12 |
19.4543 EUR |
87,807.2000 LINK |
18.1900 EUR |
18.0900 EUR |
18.3100 EUR |
19.9300 EUR |
| 2025-08-11 |
18.7289 EUR |
55,974.8900 LINK |
18.8500 EUR |
17.9500 EUR |
18.2400 EUR |
18.2400 EUR |
| 2025-08-10 |
18.7461 EUR |
59,636.0100 LINK |
18.7700 EUR |
18.0400 EUR |
18.3700 EUR |
18.9900 EUR |
| 2025-08-09 |
18.0299 EUR |
87,376.3900 LINK |
17.0700 EUR |
16.9900 EUR |
17.1300 EUR |
18.6400 EUR |
| 2025-08-08 |
16.4672 EUR |
68,491.3500 LINK |
15.8300 EUR |
15.5200 EUR |
15.8900 EUR |
16.9900 EUR |
| 2025-08-07 |
15.2548 EUR |
57,521.7500 LINK |
14.3000 EUR |
14.2400 EUR |
14.2600 EUR |
15.7800 EUR |
| 2025-08-06 |
14.2194 EUR |
18,379.8500 LINK |
14.1500 EUR |
13.8600 EUR |
13.9200 EUR |
14.3100 EUR |
| 2025-08-05 |
14.3002 EUR |
27,264.7900 LINK |
14.7800 EUR |
13.9300 EUR |
14.1100 EUR |
14.1700 EUR |
| 2025-08-04 |
14.5003 EUR |
21,364.0800 LINK |
14.0900 EUR |
14.0700 EUR |
14.3000 EUR |
14.8200 EUR |
| 2025-08-03 |
13.9208 EUR |
9,681.6500 LINK |
13.5000 EUR |
13.3500 EUR |
13.6300 EUR |
14.1200 EUR |
| 2025-08-02 |
13.7006 EUR |
22,530.8600 LINK |
13.8800 EUR |
13.3400 EUR |
13.5600 EUR |
13.5300 EUR |
| 2025-08-01 |
14.3113 EUR |
44,959.2300 LINK |
14.8300 EUR |
13.5900 EUR |
14.0100 EUR |
13.6400 EUR |
| 2025-07-31 |
15.5118 EUR |
30,077.3200 LINK |
15.4600 EUR |
14.8600 EUR |
14.9800 EUR |
14.8800 EUR |
| 2025-07-30 |
15.1838 EUR |
24,135.7900 LINK |
15.3900 EUR |
14.6900 EUR |
15.1700 EUR |
15.4800 EUR |
| 2025-07-29 |
15.5675 EUR |
24,484.0900 LINK |
15.6100 EUR |
15.1400 EUR |
15.3600 EUR |
15.4300 EUR |