Crypto exchange Binance

Market ChainLink (LINK) / EUR

Identifier on Binance: LINKEUR
Date Price Volume Open Low High Close
2024-03-23 16.9970 EUR 12,706.3200 LINK 17.0170 EUR 16.5800 EUR 16.8450 EUR 16.8800 EUR
2024-03-22 16.6528 EUR 17,354.5900 LINK 16.9710 EUR 16.0410 EUR 16.3120 EUR 16.8070 EUR
2024-03-21 16.9126 EUR 23,105.4800 LINK 16.8330 EUR 16.3510 EUR 16.6440 EUR 16.8870 EUR
2024-03-20 16.1481 EUR 26,539.2600 LINK 15.5500 EUR 14.9880 EUR 15.4400 EUR 16.8860 EUR
2024-03-19 15.9829 EUR 33,983.7700 LINK 16.8290 EUR 15.1520 EUR 15.5940 EUR 15.4090 EUR
2024-03-18 17.3788 EUR 16,191.9100 LINK 17.0160 EUR 16.6300 EUR 16.8940 EUR 17.0250 EUR
2024-03-17 16.8260 EUR 13,594.1700 LINK 16.7910 EUR 16.0000 EUR 16.4220 EUR 17.1830 EUR
2024-03-16 17.3566 EUR 20,296.6600 LINK 18.0510 EUR 16.4000 EUR 16.7990 EUR 16.6930 EUR
2024-03-15 18.0362 EUR 39,151.9100 LINK 19.2920 EUR 16.8910 EUR 17.6920 EUR 17.9870 EUR
2024-03-14 19.2609 EUR 149,601.1400 LINK 18.9820 EUR 18.2830 EUR 18.7470 EUR 19.3420 EUR
2024-03-13 18.8383 EUR 23,099.7600 LINK 18.9040 EUR 18.4720 EUR 18.6550 EUR 19.0080 EUR
2024-03-12 18.6364 EUR 89,216.7300 LINK 19.3110 EUR 17.9100 EUR 18.5900 EUR 18.8660 EUR
2024-03-11 19.5872 EUR 44,635.7900 LINK 19.9060 EUR 19.0000 EUR 19.3000 EUR 19.2870 EUR
2024-03-10 18.6613 EUR 75,059.8200 LINK 18.2680 EUR 17.7600 EUR 18.0090 EUR 19.6980 EUR
2024-03-09 18.3346 EUR 9,323.2800 LINK 18.0460 EUR 18.0280 EUR 18.0880 EUR 18.3430 EUR
2024-03-08 18.1255 EUR 22,270.0700 LINK 18.4110 EUR 17.6110 EUR 18.0610 EUR 18.1000 EUR
2024-03-07 18.3707 EUR 18,587.4800 LINK 18.4660 EUR 18.0020 EUR 18.2020 EUR 18.3910 EUR
2024-03-06 17.8183 EUR 25,893.7900 LINK 17.5300 EUR 16.9880 EUR 17.1880 EUR 18.4010 EUR
2024-03-05 17.9181 EUR 47,412.6500 LINK 18.8000 EUR 15.1830 EUR 16.9000 EUR 17.4140 EUR
2024-03-04 18.8236 EUR 22,457.4700 LINK 18.8880 EUR 18.3260 EUR 18.6900 EUR 18.7490 EUR
2024-03-03 18.9948 EUR 18,107.7400 LINK 19.7620 EUR 18.0000 EUR 18.7750 EUR 18.8940 EUR
2024-03-02 19.5076 EUR 43,021.2700 LINK 18.5230 EUR 18.4730 EUR 18.6800 EUR 19.7640 EUR
2024-03-01 18.2509 EUR 16,138.9400 LINK 17.8100 EUR 17.8100 EUR 18.0000 EUR 18.5500 EUR
2024-02-29 18.2235 EUR 44,032.0200 LINK 17.9370 EUR 17.3200 EUR 17.7690 EUR 17.7690 EUR
2024-02-28 18.1378 EUR 168,427.9600 LINK 17.5450 EUR 16.5000 EUR 17.4400 EUR 17.9080 EUR
2024-02-27 17.6307 EUR 26,940.7700 LINK 17.5940 EUR 17.2740 EUR 17.4790 EUR 17.5960 EUR
2024-02-26 17.3370 EUR 22,725.7800 LINK 17.2840 EUR 16.7590 EUR 16.8590 EUR 17.5970 EUR
2024-02-25 17.2097 EUR 7,538.9900 LINK 17.1220 EUR 16.9890 EUR 17.0240 EUR 17.2950 EUR
2024-02-24 16.9495 EUR 11,067.2600 LINK 16.5960 EUR 16.4240 EUR 16.6310 EUR 17.1570 EUR
2024-02-23 16.6170 EUR 18,106.8600 LINK 16.7470 EUR 16.2780 EUR 16.5640 EUR 16.5960 EUR
2024-02-22 17.1237 EUR 20,392.4900 LINK 17.1970 EUR 16.7710 EUR 16.9190 EUR 16.9190 EUR
2024-02-21 17.1578 EUR 28,247.0200 LINK 17.8490 EUR 16.6700 EUR 16.9130 EUR 17.0900 EUR
2024-02-20 17.8189 EUR 26,890.2200 LINK 18.4190 EUR 17.1100 EUR 17.4460 EUR 17.9900 EUR
2024-02-19 18.5349 EUR 18,780.0200 LINK 18.6790 EUR 18.2640 EUR 18.4050 EUR 18.4700 EUR
2024-02-18 18.5966 EUR 10,833.2400 LINK 18.6160 EUR 18.3920 EUR 18.4400 EUR 18.8430 EUR
2024-02-17 18.2718 EUR 18,597.5400 LINK 18.1280 EUR 17.8320 EUR 18.0910 EUR 18.6760 EUR
2024-02-16 18.3233 EUR 26,290.5900 LINK 18.5210 EUR 17.8000 EUR 18.0140 EUR 18.1450 EUR
2024-02-15 18.7031 EUR 22,170.4300 LINK 18.9010 EUR 18.3050 EUR 18.3980 EUR 18.3980 EUR
2024-02-14 18.8077 EUR 28,044.4500 LINK 18.5700 EUR 18.4260 EUR 18.6400 EUR 18.9140 EUR
2024-02-13 18.5927 EUR 33,143.7300 LINK 18.9750 EUR 18.2100 EUR 18.4120 EUR 18.5500 EUR
2024-02-12 18.6105 EUR 87,358.4600 LINK 18.6300 EUR 18.3190 EUR 18.5360 EUR 19.1800 EUR
2024-02-11 18.5421 EUR 89,698.1500 LINK 17.6950 EUR 17.4600 EUR 17.7890 EUR 18.5740 EUR
2024-02-10 17.0846 EUR 22,751.9500 LINK 17.1360 EUR 16.5710 EUR 16.8180 EUR 17.5400 EUR
2024-02-09 17.0149 EUR 17,117.7100 LINK 16.9250 EUR 16.7330 EUR 16.9070 EUR 17.0940 EUR
2024-02-08 17.2924 EUR 18,695.5700 LINK 17.4800 EUR 16.7100 EUR 16.8700 EUR 16.9850 EUR
2024-02-07 17.1714 EUR 21,661.0200 LINK 16.9900 EUR 16.7800 EUR 17.0010 EUR 17.4870 EUR
2024-02-06 17.4520 EUR 26,541.3100 LINK 17.8080 EUR 16.9500 EUR 17.0330 EUR 17.0210 EUR
2024-02-05 17.7311 EUR 35,408.7500 LINK 16.9010 EUR 16.5390 EUR 16.7340 EUR 17.6210 EUR
2024-02-04 16.9123 EUR 18,532.7000 LINK 16.3760 EUR 16.2700 EUR 16.4360 EUR 16.8580 EUR
2024-02-03 16.5456 EUR 14,484.3400 LINK 16.5180 EUR 16.2300 EUR 16.4040 EUR 16.4380 EUR