Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-23 |
10.3998 EUR |
25,968.5400 LINK |
10.4200 EUR |
10.2500 EUR |
10.3200 EUR |
10.3100 EUR |
| 2026-01-22 |
10.5066 EUR |
16,450.6400 LINK |
10.6200 EUR |
10.3400 EUR |
10.3900 EUR |
10.3900 EUR |
| 2026-01-21 |
10.4615 EUR |
24,647.0500 LINK |
10.3600 EUR |
10.1600 EUR |
10.3500 EUR |
10.7600 EUR |
| 2026-01-20 |
10.6639 EUR |
37,027.7500 LINK |
11.0600 EUR |
10.3800 EUR |
10.4400 EUR |
10.4400 EUR |
| 2026-01-19 |
11.0268 EUR |
46,644.2900 LINK |
11.4400 EUR |
10.6800 EUR |
10.9900 EUR |
11.0800 EUR |
| 2026-01-18 |
11.8638 EUR |
11,702.3200 LINK |
11.8400 EUR |
11.7600 EUR |
11.8100 EUR |
11.9300 EUR |
| 2026-01-17 |
11.8894 EUR |
21,283.6900 LINK |
11.8300 EUR |
11.7600 EUR |
11.7800 EUR |
11.8500 EUR |
| 2026-01-16 |
11.7718 EUR |
40,345.5600 LINK |
11.8900 EUR |
11.5900 EUR |
11.7400 EUR |
11.8000 EUR |
| 2026-01-15 |
11.8868 EUR |
48,363.4800 LINK |
12.1200 EUR |
11.6900 EUR |
11.7700 EUR |
11.7700 EUR |
| 2026-01-14 |
12.1095 EUR |
43,748.1900 LINK |
12.0700 EUR |
11.8900 EUR |
11.9700 EUR |
12.1700 EUR |
| 2026-01-13 |
11.6564 EUR |
54,033.9700 LINK |
11.1900 EUR |
11.1900 EUR |
11.2300 EUR |
12.0600 EUR |
| 2026-01-12 |
11.2844 EUR |
26,987.0800 LINK |
11.3200 EUR |
11.0700 EUR |
11.2000 EUR |
11.2000 EUR |
| 2026-01-11 |
11.3444 EUR |
20,834.8500 LINK |
11.2900 EUR |
11.2400 EUR |
11.3200 EUR |
11.3200 EUR |
| 2026-01-10 |
11.3093 EUR |
6,905.4200 LINK |
11.2700 EUR |
11.2300 EUR |
11.2600 EUR |
11.2900 EUR |
| 2026-01-09 |
11.3480 EUR |
37,981.5400 LINK |
11.3400 EUR |
11.2100 EUR |
11.3000 EUR |
11.3100 EUR |
| 2026-01-08 |
11.3390 EUR |
43,610.4500 LINK |
11.5100 EUR |
11.1700 EUR |
11.2900 EUR |
11.3400 EUR |
| 2026-01-07 |
11.6091 EUR |
31,667.1900 LINK |
12.0000 EUR |
11.3900 EUR |
11.4200 EUR |
11.4200 EUR |
| 2026-01-06 |
11.8293 EUR |
44,638.2900 LINK |
11.8800 EUR |
11.5200 EUR |
11.7000 EUR |
11.8900 EUR |
| 2026-01-05 |
11.7271 EUR |
44,660.0800 LINK |
11.4900 EUR |
11.4700 EUR |
11.5700 EUR |
11.9100 EUR |
| 2026-01-04 |
11.4353 EUR |
18,769.0800 LINK |
11.2800 EUR |
11.2800 EUR |
11.4000 EUR |
11.4500 EUR |
| 2026-01-03 |
11.2170 EUR |
20,413.6500 LINK |
11.3300 EUR |
11.0800 EUR |
11.1700 EUR |
11.2500 EUR |
| 2026-01-02 |
11.1516 EUR |
47,730.2900 LINK |
10.7200 EUR |
10.6900 EUR |
10.7500 EUR |
11.3400 EUR |
| 2026-01-01 |
10.5637 EUR |
36,959.2500 LINK |
10.3900 EUR |
10.3200 EUR |
10.3700 EUR |
10.7100 EUR |
| 2025-12-31 |
10.4881 EUR |
30,975.6600 LINK |
10.5600 EUR |
10.3400 EUR |
10.4000 EUR |
10.4000 EUR |
| 2025-12-30 |
10.5670 EUR |
29,096.5300 LINK |
10.4400 EUR |
10.4000 EUR |
10.4600 EUR |
10.5300 EUR |
| 2025-12-29 |
10.6864 EUR |
29,677.6300 LINK |
10.5800 EUR |
10.4200 EUR |
10.4600 EUR |
10.4700 EUR |
| 2025-12-28 |
10.5615 EUR |
11,727.2600 LINK |
10.6300 EUR |
10.4500 EUR |
10.4900 EUR |
10.5200 EUR |
| 2025-12-27 |
10.4215 EUR |
11,425.7300 LINK |
10.3500 EUR |
10.3300 EUR |
10.3500 EUR |
10.4900 EUR |
| 2025-12-26 |
10.4083 EUR |
38,359.7100 LINK |
10.2300 EUR |
10.2200 EUR |
10.2700 EUR |
10.3400 EUR |
| 2025-12-25 |
10.4434 EUR |
14,738.5500 LINK |
10.4200 EUR |
10.2800 EUR |
10.3600 EUR |
10.4000 EUR |
| 2025-12-24 |
10.3479 EUR |
24,473.1300 LINK |
10.5000 EUR |
10.1900 EUR |
10.3300 EUR |
10.4700 EUR |
| 2025-12-23 |
10.4704 EUR |
33,652.6700 LINK |
10.6900 EUR |
10.2600 EUR |
10.4000 EUR |
10.5400 EUR |
| 2025-12-22 |
10.7590 EUR |
49,194.1600 LINK |
10.6200 EUR |
10.5100 EUR |
10.6400 EUR |
10.6100 EUR |
| 2025-12-21 |
10.6087 EUR |
17,274.7600 LINK |
10.7200 EUR |
10.4400 EUR |
10.4800 EUR |
10.4800 EUR |
| 2025-12-20 |
10.7600 EUR |
18,541.7000 LINK |
10.7000 EUR |
10.6600 EUR |
10.6800 EUR |
10.7400 EUR |
| 2025-12-19 |
10.5576 EUR |
50,356.3900 LINK |
10.1700 EUR |
10.1000 EUR |
10.1900 EUR |
10.7100 EUR |
| 2025-12-18 |
10.4061 EUR |
47,456.2100 LINK |
10.4200 EUR |
10.0100 EUR |
10.1600 EUR |
10.2100 EUR |
| 2025-12-17 |
10.7628 EUR |
37,719.4500 LINK |
10.9700 EUR |
10.3200 EUR |
10.4400 EUR |
10.4400 EUR |
| 2025-12-16 |
10.9446 EUR |
38,547.8700 LINK |
10.9200 EUR |
10.6900 EUR |
10.8500 EUR |
11.0000 EUR |
| 2025-12-15 |
11.0442 EUR |
57,272.1100 LINK |
11.3100 EUR |
10.6300 EUR |
10.8300 EUR |
10.9400 EUR |
| 2025-12-14 |
11.5124 EUR |
26,169.2600 LINK |
11.7000 EUR |
11.1700 EUR |
11.3400 EUR |
11.3200 EUR |
| 2025-12-13 |
11.7452 EUR |
14,274.4000 LINK |
11.6400 EUR |
11.6000 EUR |
11.6400 EUR |
11.6900 EUR |
| 2025-12-12 |
11.8369 EUR |
55,411.7900 LINK |
11.9800 EUR |
11.3300 EUR |
11.5800 EUR |
11.6500 EUR |
| 2025-12-11 |
11.6857 EUR |
61,613.8300 LINK |
12.0400 EUR |
11.4100 EUR |
11.5700 EUR |
12.0100 EUR |
| 2025-12-10 |
12.3069 EUR |
50,816.7300 LINK |
12.3900 EUR |
11.9900 EUR |
12.1300 EUR |
12.1800 EUR |
| 2025-12-09 |
12.3583 EUR |
52,571.3600 LINK |
11.8400 EUR |
11.6400 EUR |
11.7600 EUR |
12.4600 EUR |
| 2025-12-08 |
11.9898 EUR |
36,850.2400 LINK |
11.7300 EUR |
11.6700 EUR |
11.7600 EUR |
11.9300 EUR |
| 2025-12-07 |
11.7775 EUR |
60,190.1500 LINK |
11.9700 EUR |
11.3400 EUR |
11.7300 EUR |
11.6800 EUR |
| 2025-12-06 |
11.8653 EUR |
26,223.5700 LINK |
11.6600 EUR |
11.6100 EUR |
11.7000 EUR |
11.9500 EUR |
| 2025-12-05 |
11.8924 EUR |
28,345.2900 LINK |
12.2400 EUR |
11.5000 EUR |
11.7000 EUR |
11.7200 EUR |