Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-01 |
13.6072 EUR |
21,426.2300 LINK |
13.2480 EUR |
13.1190 EUR |
13.2570 EUR |
13.7570 EUR |
| 2023-11-30 |
13.2515 EUR |
23,573.8600 LINK |
13.2320 EUR |
13.0850 EUR |
13.1930 EUR |
13.2330 EUR |
| 2023-11-29 |
13.3636 EUR |
21,619.4600 LINK |
13.2200 EUR |
13.1420 EUR |
13.2530 EUR |
13.3180 EUR |
| 2023-11-28 |
13.0891 EUR |
33,681.3200 LINK |
12.9560 EUR |
12.5890 EUR |
12.8060 EUR |
13.1790 EUR |
| 2023-11-27 |
13.1124 EUR |
36,175.1600 LINK |
13.4840 EUR |
12.6850 EUR |
12.8120 EUR |
13.0030 EUR |
| 2023-11-26 |
13.5482 EUR |
22,905.1300 LINK |
13.4600 EUR |
13.1100 EUR |
13.3400 EUR |
13.4890 EUR |
| 2023-11-25 |
13.4411 EUR |
13,106.9700 LINK |
13.2400 EUR |
13.1550 EUR |
13.3170 EUR |
13.3830 EUR |
| 2023-11-24 |
13.2595 EUR |
22,473.3900 LINK |
13.2030 EUR |
13.0510 EUR |
13.1590 EUR |
13.2190 EUR |
| 2023-11-23 |
13.2691 EUR |
34,580.9000 LINK |
13.0410 EUR |
12.9710 EUR |
13.0810 EUR |
13.2120 EUR |
| 2023-11-22 |
13.0171 EUR |
33,433.3200 LINK |
12.2650 EUR |
12.1500 EUR |
12.5770 EUR |
13.1250 EUR |
| 2023-11-21 |
12.8799 EUR |
60,252.1500 LINK |
13.2380 EUR |
12.2200 EUR |
12.5330 EUR |
12.5240 EUR |
| 2023-11-20 |
13.7021 EUR |
35,653.5200 LINK |
13.6910 EUR |
13.1900 EUR |
13.2920 EUR |
13.2770 EUR |
| 2023-11-19 |
13.2019 EUR |
34,048.5200 LINK |
12.6300 EUR |
12.3380 EUR |
12.4170 EUR |
13.7000 EUR |
| 2023-11-18 |
12.3896 EUR |
18,861.7300 LINK |
12.5530 EUR |
11.8800 EUR |
12.2240 EUR |
12.6440 EUR |
| 2023-11-17 |
12.4833 EUR |
48,048.2300 LINK |
12.7950 EUR |
11.8200 EUR |
12.1360 EUR |
12.6850 EUR |
| 2023-11-16 |
13.2331 EUR |
43,808.7300 LINK |
13.8580 EUR |
12.5000 EUR |
12.8660 EUR |
12.6780 EUR |
| 2023-11-15 |
13.6172 EUR |
39,165.1000 LINK |
12.8400 EUR |
12.8400 EUR |
13.0680 EUR |
13.8180 EUR |
| 2023-11-14 |
13.3544 EUR |
45,796.0400 LINK |
13.4210 EUR |
12.3300 EUR |
12.9550 EUR |
12.8710 EUR |
| 2023-11-13 |
14.2662 EUR |
35,666.0900 LINK |
15.0200 EUR |
13.4600 EUR |
13.6250 EUR |
13.5240 EUR |
| 2023-11-12 |
14.9878 EUR |
40,379.2700 LINK |
15.4410 EUR |
14.4300 EUR |
14.8470 EUR |
15.1120 EUR |
| 2023-11-11 |
14.7991 EUR |
43,341.7000 LINK |
14.5240 EUR |
13.8100 EUR |
14.1050 EUR |
15.2090 EUR |
| 2023-11-10 |
13.9285 EUR |
47,750.2200 LINK |
13.6940 EUR |
13.2500 EUR |
13.5220 EUR |
14.6400 EUR |
| 2023-11-09 |
13.8672 EUR |
111,767.7800 LINK |
13.9820 EUR |
12.8260 EUR |
13.4750 EUR |
13.6920 EUR |
| 2023-11-08 |
13.0370 EUR |
80,836.6100 LINK |
12.2380 EUR |
12.0000 EUR |
12.2380 EUR |
13.9640 EUR |
| 2023-11-07 |
12.1299 EUR |
53,732.6800 LINK |
12.1220 EUR |
11.7620 EUR |
12.0290 EUR |
12.1750 EUR |
| 2023-11-06 |
11.7455 EUR |
53,145.4600 LINK |
11.4010 EUR |
11.3120 EUR |
11.4700 EUR |
12.1820 EUR |
| 2023-11-05 |
11.2273 EUR |
166,886.1900 LINK |
10.7580 EUR |
10.6200 EUR |
10.7580 EUR |
11.4170 EUR |
| 2023-11-04 |
10.6008 EUR |
29,817.0900 LINK |
10.6930 EUR |
10.4170 EUR |
10.5270 EUR |
10.8510 EUR |
| 2023-11-03 |
10.4062 EUR |
43,144.2400 LINK |
10.3770 EUR |
9.9060 EUR |
10.1970 EUR |
10.7540 EUR |
| 2023-11-02 |
10.6570 EUR |
40,991.3700 LINK |
11.0520 EUR |
10.1960 EUR |
10.3150 EUR |
10.2830 EUR |
| 2023-11-01 |
10.6012 EUR |
60,381.6100 LINK |
10.7320 EUR |
10.1190 EUR |
10.3200 EUR |
10.9460 EUR |
| 2023-10-31 |
10.7979 EUR |
59,508.5300 LINK |
10.5930 EUR |
10.3500 EUR |
10.6490 EUR |
10.7560 EUR |
| 2023-10-30 |
10.6866 EUR |
66,358.2500 LINK |
10.5370 EUR |
10.3310 EUR |
10.4450 EUR |
10.6000 EUR |
| 2023-10-29 |
10.4787 EUR |
36,034.5200 LINK |
10.3620 EUR |
10.1990 EUR |
10.3380 EUR |
10.5650 EUR |
| 2023-10-28 |
10.6677 EUR |
31,906.5600 LINK |
10.5840 EUR |
10.2630 EUR |
10.3740 EUR |
10.3650 EUR |
| 2023-10-27 |
10.4783 EUR |
52,198.3000 LINK |
10.3530 EUR |
10.0700 EUR |
10.2550 EUR |
10.5420 EUR |
| 2023-10-26 |
10.3346 EUR |
50,901.3400 LINK |
10.4790 EUR |
9.8700 EUR |
9.9950 EUR |
10.4220 EUR |
| 2023-10-25 |
10.5519 EUR |
117,813.9900 LINK |
9.7860 EUR |
9.7730 EUR |
10.3470 EUR |
10.3990 EUR |
| 2023-10-24 |
9.6962 EUR |
86,137.1900 LINK |
9.9060 EUR |
9.1440 EUR |
9.4730 EUR |
9.8500 EUR |
| 2023-10-23 |
9.8359 EUR |
283,228.1700 LINK |
9.6290 EUR |
9.2500 EUR |
9.4670 EUR |
9.8840 EUR |
| 2023-10-22 |
8.9272 EUR |
160,275.8000 LINK |
8.4300 EUR |
8.3630 EUR |
8.5930 EUR |
9.5750 EUR |
| 2023-10-21 |
8.1442 EUR |
58,825.6100 LINK |
7.1630 EUR |
7.1280 EUR |
7.1570 EUR |
8.4590 EUR |
| 2023-10-20 |
7.1806 EUR |
21,337.1200 LINK |
6.9150 EUR |
6.8950 EUR |
6.9050 EUR |
7.1500 EUR |
| 2023-10-19 |
6.9647 EUR |
12,537.2000 LINK |
6.9920 EUR |
6.8650 EUR |
6.9180 EUR |
6.8980 EUR |
| 2023-10-18 |
7.0018 EUR |
11,983.2000 LINK |
6.9240 EUR |
6.9000 EUR |
6.9410 EUR |
6.9980 EUR |
| 2023-10-17 |
7.0105 EUR |
17,664.5100 LINK |
7.1370 EUR |
6.8900 EUR |
6.9320 EUR |
6.9370 EUR |
| 2023-10-16 |
7.1638 EUR |
23,475.4300 LINK |
7.0610 EUR |
7.0540 EUR |
7.0690 EUR |
7.1800 EUR |
| 2023-10-15 |
7.0476 EUR |
12,135.3100 LINK |
6.9880 EUR |
6.9530 EUR |
6.9760 EUR |
7.0900 EUR |
| 2023-10-14 |
6.9426 EUR |
7,701.5300 LINK |
6.9150 EUR |
6.8750 EUR |
6.8920 EUR |
6.9940 EUR |
| 2023-10-13 |
6.8514 EUR |
31,401.5700 LINK |
6.8390 EUR |
6.7500 EUR |
6.7930 EUR |
6.9190 EUR |