Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-16 |
8.4800 EUR |
22,509.7500 LINK |
8.6700 EUR |
8.2800 EUR |
8.3000 EUR |
8.3600 EUR |
| 2026-05-15 |
8.7561 EUR |
18,952.1000 LINK |
8.9900 EUR |
8.5800 EUR |
8.6500 EUR |
8.6500 EUR |
| 2026-05-14 |
8.9528 EUR |
18,634.9000 LINK |
8.7100 EUR |
8.6100 EUR |
8.7000 EUR |
8.9800 EUR |
| 2026-05-13 |
8.8748 EUR |
25,829.5500 LINK |
8.7600 EUR |
8.5700 EUR |
8.6700 EUR |
8.7100 EUR |
| 2026-05-12 |
8.7631 EUR |
11,862.6400 LINK |
8.9700 EUR |
8.6200 EUR |
8.6900 EUR |
8.7800 EUR |
| 2026-05-11 |
8.9994 EUR |
11,288.4700 LINK |
9.1100 EUR |
8.8300 EUR |
8.9500 EUR |
8.9900 EUR |
| 2026-05-10 |
9.0378 EUR |
28,547.4100 LINK |
8.8000 EUR |
8.7400 EUR |
8.7800 EUR |
9.1000 EUR |
| 2026-05-09 |
8.8693 EUR |
23,613.0000 LINK |
8.7600 EUR |
8.7400 EUR |
8.7800 EUR |
8.8000 EUR |
| 2026-05-08 |
8.6015 EUR |
26,168.8300 LINK |
8.4100 EUR |
8.3300 EUR |
8.3900 EUR |
8.7600 EUR |
| 2026-05-07 |
8.4414 EUR |
11,899.0400 LINK |
8.5200 EUR |
8.3400 EUR |
8.4000 EUR |
8.4000 EUR |
| 2026-05-06 |
8.5378 EUR |
21,780.6000 LINK |
8.3400 EUR |
8.3300 EUR |
8.3800 EUR |
8.5100 EUR |
| 2026-05-05 |
8.2760 EUR |
26,171.7400 LINK |
8.0100 EUR |
8.0100 EUR |
8.0400 EUR |
8.3400 EUR |
| 2026-05-04 |
7.9960 EUR |
58,795.4400 LINK |
7.7800 EUR |
7.7600 EUR |
7.7900 EUR |
8.0000 EUR |
| 2026-05-03 |
7.8076 EUR |
6,242.9100 LINK |
7.8200 EUR |
7.7400 EUR |
7.7600 EUR |
7.7800 EUR |
| 2026-05-02 |
7.7904 EUR |
7,882.0100 LINK |
7.7600 EUR |
7.7400 EUR |
7.7500 EUR |
7.8400 EUR |
| 2026-05-01 |
7.8031 EUR |
8,139.8300 LINK |
7.7600 EUR |
7.7400 EUR |
7.7500 EUR |
7.7500 EUR |
| 2026-04-30 |
7.7935 EUR |
10,525.8100 LINK |
7.8000 EUR |
7.7400 EUR |
7.7700 EUR |
7.7700 EUR |
| 2026-04-29 |
7.8443 EUR |
44,101.5700 LINK |
7.8900 EUR |
7.6400 EUR |
7.7400 EUR |
7.8100 EUR |
| 2026-04-28 |
7.8948 EUR |
13,730.5600 LINK |
7.9500 EUR |
7.8300 EUR |
7.8700 EUR |
7.8900 EUR |
| 2026-04-27 |
7.9614 EUR |
17,761.6900 LINK |
8.1200 EUR |
7.8000 EUR |
7.8500 EUR |
7.9600 EUR |
| 2026-04-26 |
8.0544 EUR |
17,164.0300 LINK |
7.9800 EUR |
7.9500 EUR |
7.9700 EUR |
8.1200 EUR |
| 2026-04-25 |
8.0052 EUR |
10,710.9800 LINK |
8.0000 EUR |
7.9400 EUR |
7.9400 EUR |
7.9800 EUR |
| 2026-04-24 |
7.9926 EUR |
38,558.6600 LINK |
8.0200 EUR |
7.9100 EUR |
7.9500 EUR |
8.0000 EUR |
| 2026-04-23 |
7.9100 EUR |
57,377.8800 LINK |
7.9400 EUR |
7.8300 EUR |
7.8600 EUR |
8.0100 EUR |
| 2026-04-22 |
8.0959 EUR |
38,737.5400 LINK |
8.0100 EUR |
7.9300 EUR |
8.0100 EUR |
7.9500 EUR |
| 2026-04-21 |
7.9724 EUR |
26,260.1000 LINK |
7.8900 EUR |
7.8400 EUR |
7.9000 EUR |
7.9800 EUR |
| 2026-04-20 |
7.8652 EUR |
31,738.9200 LINK |
7.7400 EUR |
7.7300 EUR |
7.7800 EUR |
7.8900 EUR |
| 2026-04-19 |
7.8223 EUR |
25,614.5400 LINK |
7.8900 EUR |
7.6900 EUR |
7.7300 EUR |
7.7300 EUR |
| 2026-04-18 |
8.0906 EUR |
41,805.6500 LINK |
8.1800 EUR |
7.8800 EUR |
7.9100 EUR |
7.9000 EUR |
| 2026-04-17 |
8.1578 EUR |
69,916.7500 LINK |
8.1500 EUR |
7.9300 EUR |
7.9800 EUR |
8.1800 EUR |
| 2026-04-16 |
7.9723 EUR |
28,666.5800 LINK |
7.8400 EUR |
7.7500 EUR |
7.8400 EUR |
8.1300 EUR |
| 2026-04-15 |
7.7906 EUR |
43,936.4600 LINK |
7.6500 EUR |
7.6400 EUR |
7.6700 EUR |
7.8500 EUR |
| 2026-04-14 |
7.7488 EUR |
74,403.0200 LINK |
7.9600 EUR |
7.5800 EUR |
7.6400 EUR |
7.6500 EUR |
| 2026-04-13 |
7.6024 EUR |
27,254.0200 LINK |
7.4900 EUR |
7.4400 EUR |
7.4700 EUR |
7.9500 EUR |
| 2026-04-12 |
7.5308 EUR |
27,904.4900 LINK |
7.7400 EUR |
7.4300 EUR |
7.4500 EUR |
7.4900 EUR |
| 2026-04-11 |
7.7957 EUR |
17,076.9200 LINK |
7.7400 EUR |
7.6500 EUR |
7.6700 EUR |
7.7500 EUR |
| 2026-04-10 |
7.7379 EUR |
19,518.5500 LINK |
7.6500 EUR |
7.6100 EUR |
7.6500 EUR |
7.7600 EUR |
| 2026-04-09 |
7.5865 EUR |
15,841.9900 LINK |
7.6000 EUR |
7.4500 EUR |
7.5200 EUR |
7.6600 EUR |
| 2026-04-08 |
7.8229 EUR |
18,783.9800 LINK |
7.9800 EUR |
7.5900 EUR |
7.6500 EUR |
7.6100 EUR |
| 2026-04-07 |
7.6625 EUR |
30,202.2800 LINK |
7.6200 EUR |
7.4200 EUR |
7.4700 EUR |
8.0000 EUR |
| 2026-04-06 |
7.7692 EUR |
18,422.6200 LINK |
7.6800 EUR |
7.5600 EUR |
7.6300 EUR |
7.6300 EUR |
| 2026-04-05 |
7.5005 EUR |
19,718.9200 LINK |
7.5500 EUR |
7.3600 EUR |
7.4100 EUR |
7.6500 EUR |
| 2026-04-04 |
7.5374 EUR |
8,328.7900 LINK |
7.5200 EUR |
7.4800 EUR |
7.5000 EUR |
7.5400 EUR |
| 2026-04-03 |
7.5365 EUR |
8,835.3400 LINK |
7.4700 EUR |
7.4500 EUR |
7.4800 EUR |
7.5200 EUR |
| 2026-04-02 |
7.4770 EUR |
17,320.5200 LINK |
7.7200 EUR |
7.3200 EUR |
7.3700 EUR |
7.4800 EUR |
| 2026-04-01 |
7.7447 EUR |
21,375.9700 LINK |
7.5800 EUR |
7.5600 EUR |
7.5900 EUR |
7.7200 EUR |
| 2026-03-31 |
7.5620 EUR |
22,144.8200 LINK |
7.5300 EUR |
7.4100 EUR |
7.4800 EUR |
7.5900 EUR |
| 2026-03-30 |
7.5920 EUR |
32,281.8800 LINK |
7.3100 EUR |
7.3100 EUR |
7.4300 EUR |
7.5200 EUR |
| 2026-03-29 |
7.3474 EUR |
28,866.8100 LINK |
7.3400 EUR |
7.1400 EUR |
7.3300 EUR |
7.3300 EUR |
| 2026-03-28 |
7.4350 EUR |
23,278.3600 LINK |
7.4400 EUR |
7.2900 EUR |
7.4100 EUR |
7.3200 EUR |