Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-14 |
7.9159 EUR |
8,433.5600 LINK |
7.9500 EUR |
7.8200 EUR |
7.8500 EUR |
8.0300 EUR |
| 2026-03-13 |
8.0948 EUR |
66,590.2200 LINK |
7.8600 EUR |
7.8600 EUR |
7.9700 EUR |
7.9600 EUR |
| 2026-03-12 |
7.7678 EUR |
61,019.5800 LINK |
7.8000 EUR |
7.6700 EUR |
7.7000 EUR |
7.8700 EUR |
| 2026-03-11 |
7.8005 EUR |
46,737.1900 LINK |
7.7400 EUR |
7.6300 EUR |
7.7000 EUR |
7.7900 EUR |
| 2026-03-10 |
7.7945 EUR |
54,424.4100 LINK |
7.6300 EUR |
7.6300 EUR |
7.7000 EUR |
7.7500 EUR |
| 2026-03-09 |
7.6444 EUR |
51,442.5700 LINK |
7.4000 EUR |
7.4000 EUR |
7.4700 EUR |
7.6200 EUR |
| 2026-03-08 |
7.4162 EUR |
48,744.8600 LINK |
7.5100 EUR |
7.2900 EUR |
7.3800 EUR |
7.3900 EUR |
| 2026-03-07 |
7.5428 EUR |
40,318.2100 LINK |
7.5900 EUR |
7.4600 EUR |
7.5000 EUR |
7.5100 EUR |
| 2026-03-06 |
7.7545 EUR |
30,247.2900 LINK |
7.9300 EUR |
7.4900 EUR |
7.5600 EUR |
7.5800 EUR |
| 2026-03-05 |
8.0098 EUR |
34,166.5300 LINK |
8.0300 EUR |
7.8400 EUR |
7.9200 EUR |
7.9100 EUR |
| 2026-03-04 |
7.9592 EUR |
52,604.1500 LINK |
7.5700 EUR |
7.5000 EUR |
7.5500 EUR |
8.1600 EUR |
| 2026-03-03 |
7.5585 EUR |
25,941.7800 LINK |
7.6600 EUR |
7.4000 EUR |
7.4800 EUR |
7.6000 EUR |
| 2026-03-02 |
7.6067 EUR |
58,773.8900 LINK |
7.3600 EUR |
7.3400 EUR |
7.4100 EUR |
7.7000 EUR |
| 2026-03-01 |
7.4953 EUR |
72,363.8800 LINK |
7.5100 EUR |
7.2500 EUR |
7.3300 EUR |
7.3700 EUR |
| 2026-02-28 |
7.1387 EUR |
68,666.2600 LINK |
7.3900 EUR |
6.9700 EUR |
7.0400 EUR |
7.5000 EUR |
| 2026-02-27 |
7.5592 EUR |
34,453.8200 LINK |
7.7100 EUR |
7.2500 EUR |
7.3500 EUR |
7.3700 EUR |
| 2026-02-26 |
7.7452 EUR |
55,147.0100 LINK |
7.8400 EUR |
7.5200 EUR |
7.6100 EUR |
7.7100 EUR |
| 2026-02-25 |
7.5901 EUR |
103,015.6200 LINK |
6.9700 EUR |
6.9500 EUR |
7.0000 EUR |
8.0400 EUR |
| 2026-02-24 |
6.9559 EUR |
47,729.6400 LINK |
7.0200 EUR |
6.8500 EUR |
6.9200 EUR |
6.9900 EUR |
| 2026-02-23 |
7.0712 EUR |
63,739.2900 LINK |
7.3400 EUR |
6.9200 EUR |
6.9800 EUR |
7.0400 EUR |
| 2026-02-22 |
7.4318 EUR |
20,692.0100 LINK |
7.5300 EUR |
7.3100 EUR |
7.3300 EUR |
7.3500 EUR |
| 2026-02-21 |
7.5778 EUR |
31,473.9300 LINK |
7.5900 EUR |
7.5200 EUR |
7.5300 EUR |
7.5300 EUR |
| 2026-02-20 |
7.4452 EUR |
51,988.3100 LINK |
7.2800 EUR |
7.2000 EUR |
7.3000 EUR |
7.6100 EUR |
| 2026-02-19 |
7.2677 EUR |
30,502.8100 LINK |
7.3000 EUR |
7.1100 EUR |
7.2000 EUR |
7.2400 EUR |
| 2026-02-18 |
7.3899 EUR |
38,401.0200 LINK |
7.4500 EUR |
7.2400 EUR |
7.2800 EUR |
7.2700 EUR |
| 2026-02-17 |
7.4587 EUR |
32,525.1500 LINK |
7.5400 EUR |
7.3400 EUR |
7.4100 EUR |
7.4500 EUR |
| 2026-02-16 |
7.4148 EUR |
51,859.7900 LINK |
7.3900 EUR |
7.3000 EUR |
7.3700 EUR |
7.5300 EUR |
| 2026-02-15 |
7.5485 EUR |
76,747.8500 LINK |
7.6600 EUR |
7.2500 EUR |
7.3200 EUR |
7.3800 EUR |
| 2026-02-14 |
7.5617 EUR |
44,714.5800 LINK |
7.3900 EUR |
7.3900 EUR |
7.4400 EUR |
7.7100 EUR |
| 2026-02-13 |
7.2971 EUR |
55,211.9200 LINK |
7.0800 EUR |
7.0000 EUR |
7.0500 EUR |
7.3900 EUR |
| 2026-02-12 |
7.0532 EUR |
40,054.8000 LINK |
7.0100 EUR |
6.8900 EUR |
6.9800 EUR |
6.9800 EUR |
| 2026-02-11 |
7.0084 EUR |
61,113.4800 LINK |
7.2100 EUR |
6.8600 EUR |
6.9300 EUR |
6.9800 EUR |
| 2026-02-10 |
7.2035 EUR |
34,009.0400 LINK |
7.4300 EUR |
7.1300 EUR |
7.1900 EUR |
7.2000 EUR |
| 2026-02-09 |
7.3708 EUR |
38,209.2400 LINK |
7.4800 EUR |
7.1300 EUR |
7.2300 EUR |
7.4400 EUR |
| 2026-02-08 |
7.5584 EUR |
21,139.2900 LINK |
7.5600 EUR |
7.4000 EUR |
7.5000 EUR |
7.5600 EUR |
| 2026-02-07 |
7.5109 EUR |
45,611.7800 LINK |
7.5000 EUR |
7.2900 EUR |
7.3400 EUR |
7.5300 EUR |
| 2026-02-06 |
6.9576 EUR |
96,319.9400 LINK |
6.7300 EUR |
6.0900 EUR |
6.8100 EUR |
7.5600 EUR |
| 2026-02-05 |
7.2950 EUR |
104,157.1900 LINK |
7.8300 EUR |
6.6600 EUR |
6.8800 EUR |
6.8400 EUR |
| 2026-02-04 |
7.9158 EUR |
40,127.1400 LINK |
8.0200 EUR |
7.6500 EUR |
7.8200 EUR |
7.7700 EUR |
| 2026-02-03 |
8.0576 EUR |
58,441.2000 LINK |
8.3000 EUR |
7.6900 EUR |
7.9000 EUR |
8.0100 EUR |
| 2026-02-02 |
8.0734 EUR |
64,899.1700 LINK |
7.9500 EUR |
7.6000 EUR |
7.8600 EUR |
8.3500 EUR |
| 2026-02-01 |
8.1747 EUR |
63,322.5900 LINK |
8.4500 EUR |
7.8100 EUR |
8.0200 EUR |
7.9300 EUR |
| 2026-01-31 |
8.2989 EUR |
86,595.0500 LINK |
9.0900 EUR |
7.5100 EUR |
8.1400 EUR |
8.4700 EUR |
| 2026-01-30 |
9.0602 EUR |
60,063.5400 LINK |
9.2800 EUR |
8.8500 EUR |
9.0000 EUR |
9.0800 EUR |
| 2026-01-29 |
9.3462 EUR |
36,200.3400 LINK |
9.8800 EUR |
9.0500 EUR |
9.1900 EUR |
9.2800 EUR |
| 2026-01-28 |
9.9207 EUR |
17,986.0000 LINK |
10.0100 EUR |
9.7900 EUR |
9.8600 EUR |
9.9000 EUR |
| 2026-01-27 |
10.0191 EUR |
30,183.0600 LINK |
10.0500 EUR |
9.8900 EUR |
9.9600 EUR |
10.0200 EUR |
| 2026-01-26 |
9.9821 EUR |
22,942.1600 LINK |
9.7100 EUR |
9.7100 EUR |
9.8100 EUR |
10.0700 EUR |
| 2026-01-25 |
9.9349 EUR |
37,855.0200 LINK |
10.3200 EUR |
9.5800 EUR |
9.7100 EUR |
9.6800 EUR |
| 2026-01-24 |
10.3201 EUR |
4,319.5400 LINK |
10.3300 EUR |
10.2600 EUR |
10.2900 EUR |
10.3400 EUR |