Identifier on Binance: LINKEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
13.8906 EUR |
105,509.5700 LINK |
14.0000 EUR |
13.5500 EUR |
13.7900 EUR |
14.0800 EUR |
| 2022-02-02 |
14.7393 EUR |
102,112.1400 LINK |
15.1400 EUR |
13.7900 EUR |
14.1800 EUR |
14.0100 EUR |
| 2022-02-01 |
15.3517 EUR |
131,584.4500 LINK |
15.2900 EUR |
14.9600 EUR |
15.1000 EUR |
15.1500 EUR |
| 2022-01-31 |
15.2518 EUR |
251,192.9600 LINK |
15.9600 EUR |
14.7800 EUR |
15.0900 EUR |
15.3600 EUR |
| 2022-01-30 |
15.5711 EUR |
201,547.4900 LINK |
14.6100 EUR |
14.4200 EUR |
14.7000 EUR |
15.8900 EUR |
| 2022-01-29 |
14.6478 EUR |
131,913.2700 LINK |
14.5100 EUR |
14.3500 EUR |
14.4700 EUR |
14.5200 EUR |
| 2022-01-28 |
13.7924 EUR |
134,854.6100 LINK |
13.6800 EUR |
13.2500 EUR |
13.4800 EUR |
14.4000 EUR |
| 2022-01-27 |
13.4109 EUR |
154,180.1600 LINK |
13.5900 EUR |
12.7400 EUR |
13.0800 EUR |
13.5500 EUR |
| 2022-01-26 |
14.0083 EUR |
189,453.8600 LINK |
13.7200 EUR |
13.1000 EUR |
13.4800 EUR |
13.5800 EUR |
| 2022-01-25 |
13.5578 EUR |
222,246.3400 LINK |
13.7800 EUR |
12.9300 EUR |
13.1900 EUR |
13.7400 EUR |
| 2022-01-24 |
13.1574 EUR |
234,789.5890 LINK |
14.6600 EUR |
11.9600 EUR |
12.3600 EUR |
13.8600 EUR |
| 2022-01-23 |
14.1431 EUR |
182,897.6300 LINK |
14.0300 EUR |
13.4000 EUR |
13.7700 EUR |
14.6400 EUR |
| 2022-01-22 |
14.0411 EUR |
231,317.6970 LINK |
15.3800 EUR |
12.6000 EUR |
13.7800 EUR |
14.0400 EUR |
| 2022-01-21 |
16.8601 EUR |
186,063.6300 LINK |
17.8600 EUR |
15.1300 EUR |
15.8300 EUR |
15.6800 EUR |
| 2022-01-20 |
19.2874 EUR |
110,012.9100 LINK |
19.0800 EUR |
17.8400 EUR |
18.2800 EUR |
18.0500 EUR |
| 2022-01-19 |
19.4287 EUR |
98,048.6300 LINK |
20.2900 EUR |
18.7500 EUR |
19.0200 EUR |
19.3000 EUR |
| 2022-01-18 |
20.1554 EUR |
77,075.1100 LINK |
20.9300 EUR |
19.4800 EUR |
19.7500 EUR |
20.2900 EUR |
| 2022-01-17 |
21.3319 EUR |
54,911.4100 LINK |
22.4200 EUR |
20.4600 EUR |
20.8200 EUR |
20.8800 EUR |
| 2022-01-16 |
22.5873 EUR |
42,417.4900 LINK |
22.0700 EUR |
21.6600 EUR |
21.9200 EUR |
22.4500 EUR |
| 2022-01-15 |
22.5015 EUR |
43,505.0800 LINK |
22.5900 EUR |
22.1500 EUR |
22.3800 EUR |
22.1500 EUR |
| 2022-01-14 |
21.6760 EUR |
63,662.9700 LINK |
21.7100 EUR |
20.8700 EUR |
21.2100 EUR |
22.5800 EUR |
| 2022-01-13 |
22.3232 EUR |
87,219.9900 LINK |
23.4500 EUR |
21.3500 EUR |
21.7400 EUR |
21.6600 EUR |
| 2022-01-12 |
23.2811 EUR |
124,610.9700 LINK |
23.4800 EUR |
22.5700 EUR |
23.0700 EUR |
23.4400 EUR |
| 2022-01-11 |
23.7917 EUR |
91,043.8300 LINK |
24.7600 EUR |
22.8600 EUR |
23.3800 EUR |
23.8000 EUR |
| 2022-01-10 |
23.8893 EUR |
106,933.3300 LINK |
24.2900 EUR |
22.2600 EUR |
23.6900 EUR |
24.7000 EUR |
| 2022-01-09 |
24.0875 EUR |
142,605.0900 LINK |
22.3200 EUR |
22.1400 EUR |
22.9900 EUR |
24.5600 EUR |
| 2022-01-08 |
22.6393 EUR |
161,344.2300 LINK |
22.9500 EUR |
20.7600 EUR |
21.4600 EUR |
22.3700 EUR |
| 2022-01-07 |
22.4092 EUR |
218,175.6200 LINK |
22.5900 EUR |
20.1100 EUR |
20.8200 EUR |
22.7600 EUR |
| 2022-01-06 |
21.7242 EUR |
120,889.8100 LINK |
22.3400 EUR |
20.6600 EUR |
21.2100 EUR |
22.3600 EUR |
| 2022-01-05 |
22.6263 EUR |
215,615.2600 LINK |
20.7800 EUR |
19.8000 EUR |
21.7900 EUR |
22.5900 EUR |
| 2022-01-04 |
21.0403 EUR |
89,277.6300 LINK |
20.9900 EUR |
20.1600 EUR |
20.4800 EUR |
21.0100 EUR |
| 2022-01-03 |
19.9629 EUR |
119,695.4000 LINK |
19.2300 EUR |
18.7300 EUR |
18.8700 EUR |
20.8700 EUR |
| 2022-01-02 |
19.0011 EUR |
91,599.5200 LINK |
18.2800 EUR |
18.1400 EUR |
18.2900 EUR |
19.1400 EUR |
| 2022-01-01 |
17.5947 EUR |
41,802.4100 LINK |
17.1900 EUR |
17.1500 EUR |
17.4100 EUR |
18.1100 EUR |
| 2021-12-31 |
17.5287 EUR |
71,361.9300 LINK |
17.6100 EUR |
16.7500 EUR |
16.9900 EUR |
17.2500 EUR |
| 2021-12-30 |
17.5240 EUR |
84,470.4200 LINK |
17.4000 EUR |
16.9100 EUR |
17.1500 EUR |
17.5700 EUR |
| 2021-12-29 |
18.1020 EUR |
98,464.7500 LINK |
18.0300 EUR |
17.4000 EUR |
17.8700 EUR |
17.7600 EUR |
| 2021-12-28 |
19.2421 EUR |
109,007.4800 LINK |
20.2900 EUR |
18.0100 EUR |
18.3500 EUR |
18.1900 EUR |
| 2021-12-27 |
20.9225 EUR |
90,058.3300 LINK |
20.3700 EUR |
20.1500 EUR |
20.4200 EUR |
20.4600 EUR |
| 2021-12-26 |
19.8012 EUR |
91,497.1200 LINK |
19.6100 EUR |
18.7200 EUR |
18.9200 EUR |
20.3300 EUR |
| 2021-12-25 |
19.2857 EUR |
45,585.6900 LINK |
18.9700 EUR |
18.8500 EUR |
19.1300 EUR |
19.6100 EUR |
| 2021-12-24 |
19.5483 EUR |
73,530.7800 LINK |
19.5800 EUR |
18.9100 EUR |
19.0300 EUR |
18.9900 EUR |
| 2021-12-23 |
18.5403 EUR |
98,109.6700 LINK |
17.6000 EUR |
17.3000 EUR |
17.6900 EUR |
19.3300 EUR |
| 2021-12-22 |
17.7029 EUR |
88,882.9600 LINK |
17.2400 EUR |
17.0300 EUR |
17.2400 EUR |
17.7100 EUR |
| 2021-12-21 |
16.9133 EUR |
89,840.9100 LINK |
16.6800 EUR |
16.2900 EUR |
16.4500 EUR |
17.2500 EUR |
| 2021-12-20 |
16.5267 EUR |
101,527.8800 LINK |
16.7700 EUR |
16.0000 EUR |
16.3500 EUR |
16.6700 EUR |
| 2021-12-19 |
17.4309 EUR |
74,835.2700 LINK |
17.3900 EUR |
16.7400 EUR |
16.9800 EUR |
17.0200 EUR |
| 2021-12-18 |
17.1313 EUR |
101,652.2400 LINK |
16.2800 EUR |
15.8700 EUR |
16.1900 EUR |
17.3600 EUR |
| 2021-12-17 |
16.4600 EUR |
108,322.8000 LINK |
16.5700 EUR |
15.7300 EUR |
16.2700 EUR |
16.2300 EUR |
| 2021-12-16 |
17.4093 EUR |
105,527.1000 LINK |
17.4600 EUR |
16.5100 EUR |
16.7300 EUR |
16.5400 EUR |