Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-22 |
0.0257 ETH |
149,155.6700 LINK |
0.0256 ETH |
0.0247 ETH |
0.0263 ETH |
0.0254 ETH |
| 2020-09-21 |
0.0255 ETH |
290,555.4300 LINK |
0.0262 ETH |
0.0240 ETH |
0.0265 ETH |
0.0256 ETH |
| 2020-09-20 |
0.0266 ETH |
262,163.9900 LINK |
0.0263 ETH |
0.0243 ETH |
0.0278 ETH |
0.0262 ETH |
| 2020-09-19 |
0.0266 ETH |
171,151.0800 LINK |
0.0263 ETH |
0.0258 ETH |
0.0273 ETH |
0.0263 ETH |
| 2020-09-18 |
0.0272 ETH |
235,327.3800 LINK |
0.0282 ETH |
0.0257 ETH |
0.0286 ETH |
0.0263 ETH |
| 2020-09-17 |
0.0284 ETH |
303,942.1700 LINK |
0.0293 ETH |
0.0274 ETH |
0.0306 ETH |
0.0283 ETH |
| 2020-09-16 |
0.0299 ETH |
204,025.2800 LINK |
0.0301 ETH |
0.0290 ETH |
0.0310 ETH |
0.0294 ETH |
| 2020-09-15 |
0.0313 ETH |
177,492.9300 LINK |
0.0321 ETH |
0.0296 ETH |
0.0326 ETH |
0.0301 ETH |
| 2020-09-14 |
0.0324 ETH |
136,981.1100 LINK |
0.0329 ETH |
0.0318 ETH |
0.0331 ETH |
0.0322 ETH |
| 2020-09-13 |
0.0332 ETH |
471,341.8600 LINK |
0.0328 ETH |
0.0326 ETH |
0.0343 ETH |
0.0329 ETH |
| 2020-09-12 |
0.0331 ETH |
159,498.0500 LINK |
0.0333 ETH |
0.0325 ETH |
0.0339 ETH |
0.0329 ETH |
| 2020-09-11 |
0.0339 ETH |
166,352.8300 LINK |
0.0340 ETH |
0.0333 ETH |
0.0344 ETH |
0.0333 ETH |
| 2020-09-10 |
0.0347 ETH |
347,313.4500 LINK |
0.0351 ETH |
0.0336 ETH |
0.0359 ETH |
0.0340 ETH |
| 2020-09-09 |
0.0353 ETH |
273,053.2000 LINK |
0.0347 ETH |
0.0344 ETH |
0.0370 ETH |
0.0352 ETH |
| 2020-09-08 |
0.0349 ETH |
343,981.3700 LINK |
0.0353 ETH |
0.0333 ETH |
0.0366 ETH |
0.0347 ETH |
| 2020-09-07 |
0.0357 ETH |
534,741.1400 LINK |
0.0363 ETH |
0.0343 ETH |
0.0373 ETH |
0.0353 ETH |
| 2020-09-06 |
0.0342 ETH |
611,790.0400 LINK |
0.0317 ETH |
0.0307 ETH |
0.0379 ETH |
0.0363 ETH |
| 2020-09-05 |
0.0319 ETH |
722,372.3700 LINK |
0.0322 ETH |
0.0282 ETH |
0.0335 ETH |
0.0316 ETH |
| 2020-09-04 |
0.0312 ETH |
642,807.9300 LINK |
0.0311 ETH |
0.0293 ETH |
0.0330 ETH |
0.0322 ETH |
| 2020-09-03 |
0.0327 ETH |
733,376.8300 LINK |
0.0336 ETH |
0.0293 ETH |
0.0340 ETH |
0.0312 ETH |
| 2020-09-02 |
0.0337 ETH |
534,604.5300 LINK |
0.0338 ETH |
0.0323 ETH |
0.0346 ETH |
0.0337 ETH |
| 2020-09-01 |
0.0344 ETH |
590,946.0000 LINK |
0.0359 ETH |
0.0325 ETH |
0.0365 ETH |
0.0338 ETH |
| 2020-08-31 |
0.0379 ETH |
450,744.5000 LINK |
0.0384 ETH |
0.0356 ETH |
0.0398 ETH |
0.0359 ETH |
| 2020-08-30 |
0.0410 ETH |
380,040.6900 LINK |
0.0412 ETH |
0.0383 ETH |
0.0434 ETH |
0.0385 ETH |
| 2020-08-29 |
0.0404 ETH |
338,181.1100 LINK |
0.0383 ETH |
0.0381 ETH |
0.0422 ETH |
0.0410 ETH |
| 2020-08-28 |
0.0382 ETH |
246,280.3800 LINK |
0.0379 ETH |
0.0374 ETH |
0.0392 ETH |
0.0383 ETH |
| 2020-08-27 |
0.0387 ETH |
231,687.6000 LINK |
0.0394 ETH |
0.0372 ETH |
0.0402 ETH |
0.0379 ETH |
| 2020-08-26 |
0.0385 ETH |
264,353.7300 LINK |
0.0370 ETH |
0.0369 ETH |
0.0400 ETH |
0.0394 ETH |
| 2020-08-25 |
0.0375 ETH |
297,060.7200 LINK |
0.0371 ETH |
0.0362 ETH |
0.0385 ETH |
0.0369 ETH |
| 2020-08-24 |
0.0382 ETH |
256,433.2800 LINK |
0.0388 ETH |
0.0368 ETH |
0.0401 ETH |
0.0370 ETH |
| 2020-08-23 |
0.0388 ETH |
351,666.1400 LINK |
0.0401 ETH |
0.0377 ETH |
0.0404 ETH |
0.0388 ETH |
| 2020-08-22 |
0.0391 ETH |
503,276.5700 LINK |
0.0357 ETH |
0.0356 ETH |
0.0418 ETH |
0.0399 ETH |
| 2020-08-21 |
0.0357 ETH |
968,077.4300 LINK |
0.0386 ETH |
0.0326 ETH |
0.0388 ETH |
0.0355 ETH |
| 2020-08-20 |
0.0393 ETH |
400,785.8300 LINK |
0.0398 ETH |
0.0378 ETH |
0.0410 ETH |
0.0386 ETH |
| 2020-08-19 |
0.0396 ETH |
502,987.4900 LINK |
0.0384 ETH |
0.0363 ETH |
0.0418 ETH |
0.0397 ETH |
| 2020-08-18 |
0.0384 ETH |
1,079,434.9600 LINK |
0.0390 ETH |
0.0345 ETH |
0.0409 ETH |
0.0383 ETH |
| 2020-08-17 |
0.0424 ETH |
648,078.2500 LINK |
0.0434 ETH |
0.0361 ETH |
0.0463 ETH |
0.0390 ETH |
| 2020-08-16 |
0.0448 ETH |
508,601.6800 LINK |
0.0444 ETH |
0.0430 ETH |
0.0470 ETH |
0.0434 ETH |
| 2020-08-15 |
0.0421 ETH |
993,463.7900 LINK |
0.0387 ETH |
0.0375 ETH |
0.0458 ETH |
0.0445 ETH |
| 2020-08-14 |
0.0394 ETH |
808,855.7400 LINK |
0.0405 ETH |
0.0375 ETH |
0.0417 ETH |
0.0387 ETH |
| 2020-08-13 |
0.0426 ETH |
1,799,310.0700 LINK |
0.0426 ETH |
0.0380 ETH |
0.0468 ETH |
0.0404 ETH |
| 2020-08-12 |
0.0389 ETH |
1,026,275.9400 LINK |
0.0343 ETH |
0.0336 ETH |
0.0433 ETH |
0.0426 ETH |
| 2020-08-11 |
0.0334 ETH |
545,551.1600 LINK |
0.0341 ETH |
0.0314 ETH |
0.0351 ETH |
0.0342 ETH |
| 2020-08-10 |
0.0339 ETH |
883,982.7800 LINK |
0.0354 ETH |
0.0300 ETH |
0.0358 ETH |
0.0341 ETH |
| 2020-08-09 |
0.0341 ETH |
1,249,969.6400 LINK |
0.0320 ETH |
0.0300 ETH |
0.0372 ETH |
0.0354 ETH |
| 2020-08-08 |
0.0312 ETH |
1,450,165.3200 LINK |
0.0267 ETH |
0.0263 ETH |
0.0356 ETH |
0.0320 ETH |
| 2020-08-07 |
0.0257 ETH |
440,192.9600 LINK |
0.0259 ETH |
0.0248 ETH |
0.0267 ETH |
0.0267 ETH |
| 2020-08-06 |
0.0247 ETH |
370,314.7700 LINK |
0.0238 ETH |
0.0235 ETH |
0.0262 ETH |
0.0259 ETH |
| 2020-08-05 |
0.0241 ETH |
496,587.4000 LINK |
0.0253 ETH |
0.0232 ETH |
0.0253 ETH |
0.0238 ETH |
| 2020-08-04 |
0.0243 ETH |
833,314.7600 LINK |
0.0240 ETH |
0.0230 ETH |
0.0255 ETH |
0.0253 ETH |