Identifier on Binance: LINKETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0038 ETH |
105,588.0600 LINK |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-04-29 |
0.0038 ETH |
85,524.2300 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-04-28 |
0.0037 ETH |
93,967.9500 LINK |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-04-27 |
0.0037 ETH |
122,758.5500 LINK |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-04-26 |
0.0038 ETH |
235,320.3600 LINK |
0.0039 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-04-25 |
0.0039 ETH |
88,178.9700 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-04-24 |
0.0039 ETH |
111,748.5200 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-23 |
0.0038 ETH |
99,771.0300 LINK |
0.0038 ETH |
0.0037 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-22 |
0.0038 ETH |
71,659.4700 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-21 |
0.0039 ETH |
143,577.7100 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-20 |
0.0040 ETH |
207,280.8600 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-19 |
0.0040 ETH |
274,922.7500 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-18 |
0.0041 ETH |
317,483.5100 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-04-17 |
0.0039 ETH |
510,062.5300 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-04-16 |
0.0038 ETH |
152,809.3100 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-15 |
0.0038 ETH |
198,476.3700 LINK |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
0.0038 ETH |
| 2023-04-14 |
0.0037 ETH |
301,256.2300 LINK |
0.0037 ETH |
0.0036 ETH |
0.0036 ETH |
0.0037 ETH |
| 2023-04-13 |
0.0037 ETH |
123,207.0700 LINK |
0.0038 ETH |
0.0037 ETH |
0.0037 ETH |
0.0037 ETH |
| 2023-04-12 |
0.0038 ETH |
116,926.0800 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-11 |
0.0039 ETH |
74,092.0200 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-04-10 |
0.0039 ETH |
66,834.1500 LINK |
0.0039 ETH |
0.0038 ETH |
0.0039 ETH |
0.0038 ETH |
| 2023-04-09 |
0.0039 ETH |
53,518.5600 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-04-08 |
0.0039 ETH |
55,887.0500 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-04-07 |
0.0039 ETH |
70,672.4200 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0039 ETH |
| 2023-04-06 |
0.0038 ETH |
63,616.4800 LINK |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-05 |
0.0039 ETH |
124,029.2800 LINK |
0.0039 ETH |
0.0038 ETH |
0.0038 ETH |
0.0038 ETH |
| 2023-04-04 |
0.0040 ETH |
112,628.7900 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-03 |
0.0040 ETH |
139,455.7500 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-04-02 |
0.0041 ETH |
78,614.2600 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0040 ETH |
| 2023-04-01 |
0.0041 ETH |
62,691.1600 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-31 |
0.0042 ETH |
237,062.6000 LINK |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-03-30 |
0.0041 ETH |
152,727.3800 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-29 |
0.0040 ETH |
194,621.9900 LINK |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
0.0041 ETH |
| 2023-03-28 |
0.0039 ETH |
129,633.2300 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-27 |
0.0040 ETH |
112,378.4600 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-26 |
0.0041 ETH |
89,738.6900 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-25 |
0.0041 ETH |
116,120.2900 LINK |
0.0041 ETH |
0.0040 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-24 |
0.0041 ETH |
164,271.2000 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-23 |
0.0042 ETH |
196,605.1900 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0042 ETH |
| 2023-03-22 |
0.0042 ETH |
479,762.0800 LINK |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |
| 2023-03-21 |
0.0041 ETH |
279,321.6400 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-20 |
0.0041 ETH |
408,807.3100 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-19 |
0.0040 ETH |
149,396.4300 LINK |
0.0039 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-18 |
0.0040 ETH |
223,454.9800 LINK |
0.0040 ETH |
0.0039 ETH |
0.0039 ETH |
0.0039 ETH |
| 2023-03-17 |
0.0041 ETH |
281,432.9400 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-16 |
0.0040 ETH |
133,524.6700 LINK |
0.0040 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-15 |
0.0041 ETH |
235,810.5900 LINK |
0.0041 ETH |
0.0039 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-14 |
0.0040 ETH |
330,380.9900 LINK |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
0.0041 ETH |
| 2023-03-13 |
0.0041 ETH |
353,509.0100 LINK |
0.0041 ETH |
0.0040 ETH |
0.0040 ETH |
0.0040 ETH |
| 2023-03-12 |
0.0041 ETH |
278,632.2200 LINK |
0.0042 ETH |
0.0041 ETH |
0.0041 ETH |
0.0041 ETH |