Crypto exchange Binance

Market ChainLink (LINK) / Binance USD (BUSD)

Identifier on Binance: LINKBUSD
123...1920
Date Price Volume Open Low High Close
2022-05-29 6.4200 BUSD 75,663.7400 LINK 6.5700 BUSD 6.3400 BUSD 6.4000 BUSD 6.4500 BUSD
2022-05-28 6.4465 BUSD 426,132.0200 LINK 6.2900 BUSD 6.2100 BUSD 6.3200 BUSD 6.4500 BUSD
2022-05-27 6.4311 BUSD 739,283.2700 LINK 6.5700 BUSD 6.2000 BUSD 6.3200 BUSD 6.2600 BUSD
2022-05-26 6.6396 BUSD 827,387.2200 LINK 6.9400 BUSD 6.2100 BUSD 6.5200 BUSD 6.6100 BUSD
2022-05-25 7.1079 BUSD 486,732.3500 LINK 7.2300 BUSD 6.9300 BUSD 7.0500 BUSD 6.9900 BUSD
2022-05-24 7.0106 BUSD 856,611.3700 LINK 7.0100 BUSD 6.7100 BUSD 6.9100 BUSD 7.2300 BUSD
2022-05-23 7.3854 BUSD 1,021,081.3300 LINK 7.3200 BUSD 6.9800 BUSD 7.0900 BUSD 7.0300 BUSD
2022-05-22 7.2311 BUSD 890,303.5300 LINK 7.0500 BUSD 6.9100 BUSD 6.9900 BUSD 7.3600 BUSD
2022-05-21 6.9744 BUSD 422,754.7900 LINK 6.8500 BUSD 6.7600 BUSD 6.8700 BUSD 7.0600 BUSD
2022-05-20 7.0680 BUSD 872,546.2000 LINK 7.2200 BUSD 6.7500 BUSD 6.8500 BUSD 6.9400 BUSD
2022-05-19 6.9330 BUSD 1,116,335.4700 LINK 6.8000 BUSD 6.6400 BUSD 6.8000 BUSD 7.1900 BUSD
2022-05-18 7.1682 BUSD 1,178,178.6800 LINK 7.7100 BUSD 6.7800 BUSD 7.0200 BUSD 6.8200 BUSD
2022-05-17 7.6331 BUSD 1,065,194.6700 LINK 7.4100 BUSD 7.2900 BUSD 7.5700 BUSD 7.7100 BUSD
2022-05-16 7.4022 BUSD 1,339,819.1400 LINK 7.9500 BUSD 7.1400 BUSD 7.3100 BUSD 7.4900 BUSD
2022-05-15 7.5030 BUSD 999,027.4200 LINK 7.2500 BUSD 7.0100 BUSD 7.1100 BUSD 7.9200 BUSD
2022-05-14 6.9817 BUSD 977,675.9000 LINK 7.1400 BUSD 6.6300 BUSD 6.7200 BUSD 7.2200 BUSD
2022-05-13 7.2369 BUSD 951,940.8400 LINK 6.5500 BUSD 6.4700 BUSD 6.7500 BUSD 7.1700 BUSD
2022-05-12 6.2862 BUSD 2,901,493.9000 LINK 6.9100 BUSD 5.0700 BUSD 6.1100 BUSD 6.5000 BUSD
2022-05-11 7.9492 BUSD 2,742,496.1700 LINK 8.5700 BUSD 6.5200 BUSD 6.9700 BUSD 6.9500 BUSD
2022-05-10 8.6275 BUSD 2,162,581.8800 LINK 8.0900 BUSD 7.9000 BUSD 8.4200 BUSD 8.5900 BUSD
2022-05-09 9.1111 BUSD 1,122,517.5550 LINK 10.0000 BUSD 8.2300 BUSD 8.6800 BUSD 8.2800 BUSD
2022-05-08 10.0961 BUSD 470,677.9200 LINK 10.2200 BUSD 9.8500 BUSD 10.0600 BUSD 10.0300 BUSD
2022-05-07 10.5554 BUSD 339,444.9000 LINK 10.7900 BUSD 10.0000 BUSD 10.2700 BUSD 10.2100 BUSD
2022-05-06 10.7403 BUSD 590,395.6300 LINK 10.9100 BUSD 10.4000 BUSD 10.7200 BUSD 10.8000 BUSD
2022-05-05 11.3428 BUSD 567,249.1100 LINK 12.2000 BUSD 10.6400 BUSD 10.8300 BUSD 10.8200 BUSD
2022-05-04 11.5257 BUSD 484,008.4000 LINK 11.1200 BUSD 11.0800 BUSD 11.2200 BUSD 12.1500 BUSD
2022-05-03 11.1502 BUSD 375,457.9800 LINK 11.1700 BUSD 10.8000 BUSD 10.9400 BUSD 11.1200 BUSD
2022-05-02 11.1161 BUSD 497,582.3200 LINK 11.3000 BUSD 10.7700 BUSD 10.9600 BUSD 11.2500 BUSD
2022-05-01 11.1404 BUSD 445,106.0600 LINK 10.9600 BUSD 10.8200 BUSD 11.0700 BUSD 11.3000 BUSD
2022-04-30 11.5987 BUSD 354,002.0990 LINK 11.9800 BUSD 10.6600 BUSD 11.3800 BUSD 10.8500 BUSD
2022-04-29 12.2793 BUSD 273,321.9500 LINK 12.6600 BUSD 11.8400 BUSD 11.9800 BUSD 11.9700 BUSD
2022-04-28 12.6758 BUSD 354,163.2100 LINK 12.7400 BUSD 12.4000 BUSD 12.5600 BUSD 12.6400 BUSD
2022-04-27 12.5942 BUSD 321,130.9300 LINK 12.3700 BUSD 12.3200 BUSD 12.4600 BUSD 12.6700 BUSD
2022-04-26 12.8417 BUSD 285,848.3000 LINK 13.4400 BUSD 12.1300 BUSD 12.5100 BUSD 12.3700 BUSD
2022-04-25 12.9902 BUSD 460,166.4300 LINK 13.2700 BUSD 12.5300 BUSD 12.6400 BUSD 13.4500 BUSD
2022-04-24 13.3958 BUSD 177,022.7200 LINK 13.3200 BUSD 13.2100 BUSD 13.3200 BUSD 13.2800 BUSD
2022-04-23 13.4741 BUSD 139,051.5800 LINK 13.5800 BUSD 13.2300 BUSD 13.4200 BUSD 13.3300 BUSD
2022-04-22 13.6880 BUSD 242,972.9700 LINK 13.5800 BUSD 13.4700 BUSD 13.6300 BUSD 13.6000 BUSD
2022-04-21 14.0030 BUSD 260,100.1900 LINK 14.0200 BUSD 13.3700 BUSD 13.5800 BUSD 13.5600 BUSD
2022-04-20 14.1375 BUSD 288,614.6000 LINK 14.2500 BUSD 13.7100 BUSD 13.9200 BUSD 14.0300 BUSD
2022-04-19 14.1252 BUSD 266,981.8200 LINK 14.0600 BUSD 13.8400 BUSD 13.9200 BUSD 14.2600 BUSD
2022-04-18 13.5056 BUSD 379,140.7100 LINK 13.7300 BUSD 13.1500 BUSD 13.3000 BUSD 14.0500 BUSD
2022-04-17 14.2994 BUSD 220,920.0900 LINK 14.1400 BUSD 13.7200 BUSD 14.0100 BUSD 13.7400 BUSD
2022-04-16 14.0617 BUSD 145,077.1400 LINK 14.1100 BUSD 13.8400 BUSD 13.9600 BUSD 14.1000 BUSD
2022-04-15 13.9092 BUSD 188,816.3200 LINK 13.6500 BUSD 13.6300 BUSD 13.7600 BUSD 14.1600 BUSD
2022-04-14 13.8355 BUSD 292,590.5700 LINK 14.1900 BUSD 13.3300 BUSD 13.5100 BUSD 13.6300 BUSD
2022-04-13 13.9984 BUSD 236,889.1300 LINK 13.9800 BUSD 13.6900 BUSD 13.8200 BUSD 14.2000 BUSD
2022-04-12 13.9748 BUSD 304,111.6700 LINK 13.7600 BUSD 13.6300 BUSD 13.7900 BUSD 13.9900 BUSD
2022-04-11 14.3097 BUSD 401,521.8300 LINK 15.2400 BUSD 13.5200 BUSD 13.8400 BUSD 13.7100 BUSD
2022-04-10 15.5450 BUSD 230,490.0600 LINK 15.4400 BUSD 15.2500 BUSD 15.3200 BUSD 15.4200 BUSD
123...1920