Crypto exchange Binance

Market ChainLink (LINK) / Binance USD (BUSD)

Identifier on Binance: LINKBUSD
123...1011
Date Price Volume Open Low High Close
2021-04-18 35.5332 BUSD 1,054,583.7000 LINK 39.9263 BUSD 30.0000 BUSD 34.6859 BUSD 37.9006 BUSD
2021-04-17 42.2104 BUSD 533,822.6800 LINK 42.0756 BUSD 40.0000 BUSD 41.0888 BUSD 41.5836 BUSD
2021-04-16 41.1320 BUSD 841,158.3400 LINK 42.5866 BUSD 38.5026 BUSD 40.3666 BUSD 41.8033 BUSD
2021-04-15 42.0078 BUSD 1,026,554.4700 LINK 41.3792 BUSD 39.6666 BUSD 40.4500 BUSD 43.5871 BUSD
2021-04-14 37.4998 BUSD 1,106,002.2000 LINK 35.5614 BUSD 35.0004 BUSD 36.2576 BUSD 40.0491 BUSD
2021-04-13 34.3516 BUSD 575,142.1100 LINK 33.1191 BUSD 32.3951 BUSD 32.8520 BUSD 35.4341 BUSD
2021-04-12 32.9539 BUSD 270,733.1600 LINK 33.8881 BUSD 31.8557 BUSD 32.5223 BUSD 33.2510 BUSD
2021-04-11 33.0760 BUSD 335,961.2200 LINK 31.9106 BUSD 31.7144 BUSD 32.1036 BUSD 33.7268 BUSD
2021-04-10 32.1150 BUSD 285,817.4600 LINK 31.5927 BUSD 30.9927 BUSD 31.5857 BUSD 31.7622 BUSD
2021-04-09 32.1453 BUSD 243,593.5500 LINK 32.7614 BUSD 31.2083 BUSD 31.6326 BUSD 31.5851 BUSD
2021-04-08 31.9701 BUSD 286,279.7800 LINK 31.1270 BUSD 30.9453 BUSD 31.7378 BUSD 32.6658 BUSD
2021-04-07 32.3810 BUSD 551,280.8700 LINK 34.7320 BUSD 30.2073 BUSD 31.0801 BUSD 31.5558 BUSD
2021-04-06 33.2827 BUSD 596,784.1600 LINK 32.3937 BUSD 31.3087 BUSD 31.8197 BUSD 34.8301 BUSD
2021-04-05 31.2878 BUSD 322,272.7600 LINK 30.7308 BUSD 29.6296 BUSD 30.0905 BUSD 32.2398 BUSD
2021-04-04 30.4101 BUSD 211,569.2600 LINK 29.2785 BUSD 28.6967 BUSD 29.7900 BUSD 30.7666 BUSD
2021-04-03 31.3648 BUSD 377,321.6600 LINK 32.5000 BUSD 29.1041 BUSD 29.8924 BUSD 29.9286 BUSD
2021-04-02 30.9470 BUSD 372,184.4800 LINK 30.1253 BUSD 29.5045 BUSD 30.1404 BUSD 32.4727 BUSD
2021-04-01 30.1330 BUSD 344,548.2400 LINK 29.4380 BUSD 29.3256 BUSD 29.6969 BUSD 30.0994 BUSD
2021-03-31 27.6872 BUSD 325,375.3400 LINK 27.8306 BUSD 26.2190 BUSD 27.0470 BUSD 29.0795 BUSD
2021-03-30 28.1124 BUSD 231,944.2100 LINK 28.0420 BUSD 27.4304 BUSD 27.8701 BUSD 27.7810 BUSD
2021-03-29 27.7537 BUSD 196,111.7200 LINK 26.6641 BUSD 26.3724 BUSD 26.6000 BUSD 27.9930 BUSD
2021-03-28 26.9643 BUSD 161,225.0000 LINK 26.8888 BUSD 26.0800 BUSD 26.3768 BUSD 26.5031 BUSD
2021-03-27 26.6933 BUSD 167,838.5700 LINK 27.4109 BUSD 26.0100 BUSD 26.3132 BUSD 27.0344 BUSD
2021-03-26 26.1752 BUSD 275,944.0800 LINK 25.5333 BUSD 25.3503 BUSD 25.7391 BUSD 27.3554 BUSD
2021-03-25 25.3544 BUSD 431,828.5000 LINK 24.8475 BUSD 24.4156 BUSD 25.0086 BUSD 25.8573 BUSD
2021-03-24 26.2350 BUSD 381,098.8600 LINK 26.7734 BUSD 23.6559 BUSD 25.8887 BUSD 24.6150 BUSD
2021-03-23 27.2490 BUSD 252,507.8600 LINK 27.2446 BUSD 26.6293 BUSD 27.0506 BUSD 27.0873 BUSD
2021-03-22 28.5328 BUSD 268,587.1000 LINK 29.2508 BUSD 27.2020 BUSD 27.8217 BUSD 27.8157 BUSD
2021-03-21 29.3405 BUSD 239,175.2300 LINK 29.6118 BUSD 28.5758 BUSD 29.0430 BUSD 29.3975 BUSD
2021-03-20 30.6480 BUSD 301,954.3900 LINK 29.7829 BUSD 29.5910 BUSD 30.1122 BUSD 30.0684 BUSD
2021-03-19 29.8789 BUSD 258,518.0300 LINK 29.4215 BUSD 28.6610 BUSD 29.3929 BUSD 29.8000 BUSD
2021-03-18 29.9943 BUSD 311,705.2700 LINK 31.0811 BUSD 28.9953 BUSD 29.4306 BUSD 29.6296 BUSD
2021-03-17 29.6241 BUSD 598,890.1800 LINK 27.9322 BUSD 27.2748 BUSD 27.7730 BUSD 30.7495 BUSD
2021-03-16 27.4051 BUSD 331,292.2300 LINK 27.5372 BUSD 26.3501 BUSD 27.1089 BUSD 27.7585 BUSD
2021-03-15 27.8096 BUSD 503,250.5400 LINK 28.5500 BUSD 26.7900 BUSD 27.3034 BUSD 27.7899 BUSD
2021-03-14 29.2533 BUSD 253,462.9300 LINK 29.7310 BUSD 28.5010 BUSD 29.0436 BUSD 29.0353 BUSD
2021-03-13 29.1478 BUSD 407,651.5100 LINK 28.3357 BUSD 26.9153 BUSD 27.3925 BUSD 29.9044 BUSD
2021-03-12 28.8369 BUSD 356,523.4700 LINK 30.1304 BUSD 27.6592 BUSD 28.1608 BUSD 28.0995 BUSD
2021-03-11 29.4778 BUSD 397,030.3800 LINK 29.9053 BUSD 28.5449 BUSD 28.9913 BUSD 30.0962 BUSD
2021-03-10 30.3922 BUSD 417,894.5000 LINK 31.5019 BUSD 29.2614 BUSD 30.0615 BUSD 29.5105 BUSD
2021-03-09 31.1810 BUSD 381,948.3600 LINK 31.8475 BUSD 30.3748 BUSD 30.9100 BUSD 31.2292 BUSD
2021-03-08 29.8164 BUSD 517,448.8800 LINK 28.6000 BUSD 28.2930 BUSD 28.7300 BUSD 30.9892 BUSD
2021-03-07 28.3103 BUSD 374,321.6200 LINK 28.2065 BUSD 27.4000 BUSD 27.8266 BUSD 27.9663 BUSD
2021-03-06 27.4009 BUSD 255,062.8100 LINK 27.8761 BUSD 26.2916 BUSD 26.8149 BUSD 28.3137 BUSD
2021-03-05 26.6686 BUSD 500,791.6100 LINK 27.6500 BUSD 25.6443 BUSD 26.3887 BUSD 27.9341 BUSD
2021-03-04 28.7942 BUSD 544,867.3100 LINK 29.8316 BUSD 27.1689 BUSD 27.7961 BUSD 27.6808 BUSD
2021-03-03 30.2642 BUSD 467,838.5600 LINK 28.4785 BUSD 28.1569 BUSD 28.7770 BUSD 30.0778 BUSD
2021-03-02 28.8487 BUSD 789,614.9700 LINK 27.7350 BUSD 27.2001 BUSD 27.9736 BUSD 28.4656 BUSD
2021-03-01 26.3274 BUSD 539,267.0700 LINK 24.7333 BUSD 24.6302 BUSD 25.1453 BUSD 27.5565 BUSD
2021-02-28 24.3708 BUSD 719,055.5500 LINK 26.2296 BUSD 22.8868 BUSD 23.7318 BUSD 24.6288 BUSD
123...1011