Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-04 |
4.3908 BUSD |
29,110.1400 LINK |
4.4867 BUSD |
4.2829 BUSD |
4.5026 BUSD |
4.4174 BUSD |
| 2020-06-03 |
4.4341 BUSD |
26,454.2400 LINK |
4.4044 BUSD |
4.2832 BUSD |
4.5263 BUSD |
4.4854 BUSD |
| 2020-06-02 |
4.3478 BUSD |
95,687.5300 LINK |
4.3959 BUSD |
4.1200 BUSD |
4.6132 BUSD |
4.3817 BUSD |
| 2020-06-01 |
4.3667 BUSD |
76,981.3300 LINK |
4.1202 BUSD |
4.1202 BUSD |
4.4704 BUSD |
4.3795 BUSD |
| 2020-05-31 |
4.1843 BUSD |
61,734.5100 LINK |
4.1729 BUSD |
4.0333 BUSD |
4.2827 BUSD |
4.0936 BUSD |
| 2020-05-30 |
4.0831 BUSD |
33,553.9400 LINK |
3.9820 BUSD |
3.9466 BUSD |
4.1688 BUSD |
4.1688 BUSD |
| 2020-05-29 |
4.0323 BUSD |
41,611.2300 LINK |
4.0432 BUSD |
3.9557 BUSD |
4.1243 BUSD |
3.9822 BUSD |
| 2020-05-28 |
3.9448 BUSD |
34,594.4200 LINK |
3.8431 BUSD |
3.8296 BUSD |
4.0607 BUSD |
4.0260 BUSD |
| 2020-05-27 |
3.8671 BUSD |
32,381.1900 LINK |
3.8491 BUSD |
3.8088 BUSD |
3.9107 BUSD |
3.8526 BUSD |
| 2020-05-26 |
3.8259 BUSD |
26,086.2400 LINK |
3.8545 BUSD |
3.7700 BUSD |
3.8791 BUSD |
3.8431 BUSD |
| 2020-05-25 |
3.8553 BUSD |
33,298.5100 LINK |
3.7815 BUSD |
3.7738 BUSD |
3.9031 BUSD |
3.8546 BUSD |
| 2020-05-24 |
3.9160 BUSD |
50,776.9600 LINK |
3.9378 BUSD |
3.7816 BUSD |
4.0243 BUSD |
3.7816 BUSD |
| 2020-05-23 |
3.9878 BUSD |
42,223.3700 LINK |
4.0630 BUSD |
3.9140 BUSD |
4.1020 BUSD |
3.9372 BUSD |
| 2020-05-22 |
3.9523 BUSD |
47,452.4200 LINK |
3.8204 BUSD |
3.7922 BUSD |
4.1406 BUSD |
4.0598 BUSD |
| 2020-05-21 |
3.9246 BUSD |
63,983.6600 LINK |
4.0892 BUSD |
3.7327 BUSD |
4.1694 BUSD |
3.8173 BUSD |
| 2020-05-20 |
4.0436 BUSD |
72,709.2200 LINK |
3.9490 BUSD |
3.9000 BUSD |
4.1342 BUSD |
4.0639 BUSD |
| 2020-05-19 |
3.8536 BUSD |
26,683.1000 LINK |
3.8796 BUSD |
3.7708 BUSD |
3.9464 BUSD |
3.9375 BUSD |
| 2020-05-18 |
3.8906 BUSD |
32,535.7200 LINK |
3.7856 BUSD |
3.7856 BUSD |
3.9464 BUSD |
3.8835 BUSD |
| 2020-05-17 |
3.8034 BUSD |
28,810.9700 LINK |
3.7595 BUSD |
3.7595 BUSD |
3.8500 BUSD |
3.7811 BUSD |
| 2020-05-16 |
3.7303 BUSD |
24,435.7100 LINK |
3.6582 BUSD |
3.6151 BUSD |
3.7879 BUSD |
3.7638 BUSD |
| 2020-05-15 |
3.7194 BUSD |
28,457.0400 LINK |
3.8110 BUSD |
3.6189 BUSD |
3.8337 BUSD |
3.6616 BUSD |
| 2020-05-14 |
3.7912 BUSD |
53,856.8500 LINK |
3.7707 BUSD |
3.7000 BUSD |
3.8563 BUSD |
3.8110 BUSD |
| 2020-05-13 |
3.7409 BUSD |
43,656.9200 LINK |
3.6921 BUSD |
3.6432 BUSD |
3.8177 BUSD |
3.7666 BUSD |
| 2020-05-12 |
3.6941 BUSD |
46,559.3000 LINK |
3.5769 BUSD |
3.5524 BUSD |
3.7907 BUSD |
3.6985 BUSD |
| 2020-05-11 |
3.5652 BUSD |
109,464.5700 LINK |
3.7697 BUSD |
3.3081 BUSD |
3.8338 BUSD |
3.5844 BUSD |
| 2020-05-10 |
3.7213 BUSD |
198,491.6400 LINK |
4.0122 BUSD |
3.4758 BUSD |
4.0122 BUSD |
3.7664 BUSD |
| 2020-05-09 |
4.0508 BUSD |
119,204.9200 LINK |
3.7978 BUSD |
3.7722 BUSD |
4.2038 BUSD |
4.0222 BUSD |
| 2020-05-08 |
3.7902 BUSD |
74,152.0600 LINK |
3.7701 BUSD |
3.6966 BUSD |
3.8620 BUSD |
3.8014 BUSD |
| 2020-05-07 |
3.6936 BUSD |
59,050.7300 LINK |
3.5938 BUSD |
3.5685 BUSD |
3.8499 BUSD |
3.7651 BUSD |
| 2020-05-06 |
3.6909 BUSD |
41,586.8500 LINK |
3.6836 BUSD |
3.5600 BUSD |
3.7646 BUSD |
3.5873 BUSD |
| 2020-05-05 |
3.7336 BUSD |
35,522.5200 LINK |
3.7590 BUSD |
3.6586 BUSD |
3.8123 BUSD |
3.6788 BUSD |
| 2020-05-04 |
3.6915 BUSD |
98,660.1100 LINK |
3.7118 BUSD |
3.5077 BUSD |
3.8303 BUSD |
3.7539 BUSD |
| 2020-05-03 |
3.7274 BUSD |
52,006.4600 LINK |
3.8247 BUSD |
3.6423 BUSD |
3.8600 BUSD |
3.7119 BUSD |
| 2020-05-02 |
3.8029 BUSD |
38,621.4800 LINK |
3.7526 BUSD |
3.7374 BUSD |
3.8623 BUSD |
3.8197 BUSD |
| 2020-05-01 |
3.8332 BUSD |
86,119.1700 LINK |
3.7158 BUSD |
3.7155 BUSD |
3.9130 BUSD |
3.7570 BUSD |
| 2020-04-30 |
3.8127 BUSD |
171,207.6200 LINK |
3.8880 BUSD |
3.6312 BUSD |
3.9746 BUSD |
3.7090 BUSD |
| 2020-04-29 |
3.8067 BUSD |
131,207.7400 LINK |
3.6484 BUSD |
3.6448 BUSD |
3.9965 BUSD |
3.8947 BUSD |
| 2020-04-28 |
3.6517 BUSD |
63,169.1300 LINK |
3.6454 BUSD |
3.5652 BUSD |
3.7391 BUSD |
3.6579 BUSD |
| 2020-04-27 |
3.5967 BUSD |
111,975.7800 LINK |
3.7400 BUSD |
3.4689 BUSD |
3.7483 BUSD |
3.6350 BUSD |
| 2020-04-26 |
3.7356 BUSD |
86,398.3000 LINK |
3.7862 BUSD |
3.6641 BUSD |
3.8183 BUSD |
3.7249 BUSD |
| 2020-04-25 |
3.8204 BUSD |
75,393.2300 LINK |
3.7767 BUSD |
3.7466 BUSD |
3.9083 BUSD |
3.7853 BUSD |
| 2020-04-24 |
3.8260 BUSD |
73,845.3000 LINK |
3.7556 BUSD |
3.7445 BUSD |
3.8895 BUSD |
3.7754 BUSD |
| 2020-04-23 |
3.7766 BUSD |
124,789.9700 LINK |
3.6846 BUSD |
3.6040 BUSD |
3.9006 BUSD |
3.7556 BUSD |
| 2020-04-22 |
3.6147 BUSD |
107,142.7300 LINK |
3.4582 BUSD |
3.4411 BUSD |
3.6924 BUSD |
3.6817 BUSD |
| 2020-04-21 |
3.4924 BUSD |
98,844.0000 LINK |
3.4277 BUSD |
3.3965 BUSD |
3.5736 BUSD |
3.4583 BUSD |
| 2020-04-20 |
3.5789 BUSD |
146,909.6800 LINK |
3.5980 BUSD |
3.3755 BUSD |
3.7934 BUSD |
3.4487 BUSD |
| 2020-04-19 |
3.6768 BUSD |
137,725.8300 LINK |
3.7973 BUSD |
3.5178 BUSD |
3.8122 BUSD |
3.5956 BUSD |
| 2020-04-18 |
3.6551 BUSD |
94,052.1300 LINK |
3.4660 BUSD |
3.4660 BUSD |
3.8352 BUSD |
3.7906 BUSD |
| 2020-04-17 |
3.4597 BUSD |
73,970.2200 LINK |
3.4899 BUSD |
3.3897 BUSD |
3.5252 BUSD |
3.4561 BUSD |
| 2020-04-16 |
3.2905 BUSD |
161,820.2800 LINK |
3.1215 BUSD |
2.9780 BUSD |
3.5586 BUSD |
3.4736 BUSD |