Crypto exchange Binance

Market ChainLink (LINK) / Binance USD (BUSD)

Identifier on Binance: LINKBUSD
123...1314
Date Price Volume Open Low High Close
2021-09-19 28.1416 BUSD 258,928.2300 LINK 28.3900 BUSD 27.5300 BUSD 27.8700 BUSD 28.0100 BUSD
2021-09-18 28.6135 BUSD 443,514.0200 LINK 27.7300 BUSD 27.4000 BUSD 27.8300 BUSD 28.1100 BUSD
2021-09-17 28.7644 BUSD 531,181.7900 LINK 29.8100 BUSD 27.4100 BUSD 27.8300 BUSD 27.5500 BUSD
2021-09-16 30.8499 BUSD 797,995.7000 LINK 30.6800 BUSD 29.0500 BUSD 29.7400 BUSD 29.6100 BUSD
2021-09-15 30.5727 BUSD 967,973.3400 LINK 30.8000 BUSD 29.6000 BUSD 30.1800 BUSD 30.5900 BUSD
2021-09-14 28.2634 BUSD 783,136.3500 LINK 26.9700 BUSD 26.7300 BUSD 27.0100 BUSD 29.2500 BUSD
2021-09-13 26.8881 BUSD 1,181,544.7600 LINK 29.4200 BUSD 25.2100 BUSD 26.2100 BUSD 27.1500 BUSD
2021-09-12 28.5365 BUSD 668,337.4000 LINK 27.0000 BUSD 26.3600 BUSD 26.8000 BUSD 28.4100 BUSD
2021-09-11 27.0341 BUSD 379,246.4300 LINK 26.3800 BUSD 26.2700 BUSD 26.7300 BUSD 27.2000 BUSD
2021-09-10 27.4731 BUSD 777,319.2000 LINK 27.9900 BUSD 25.6300 BUSD 26.2500 BUSD 26.2500 BUSD
2021-09-09 28.1762 BUSD 1,048,260.6200 LINK 27.1800 BUSD 26.4600 BUSD 27.1100 BUSD 28.1500 BUSD
2021-09-08 27.1963 BUSD 1,152,517.7200 LINK 28.2600 BUSD 25.1800 BUSD 26.4400 BUSD 27.1000 BUSD
2021-09-07 30.3667 BUSD 1,845,440.2200 LINK 34.8200 BUSD 23.8800 BUSD 28.4100 BUSD 27.7100 BUSD
2021-09-06 34.7667 BUSD 1,151,839.2500 LINK 33.5800 BUSD 32.5600 BUSD 33.3100 BUSD 35.1300 BUSD
2021-09-05 31.3777 BUSD 626,900.0860 LINK 29.9200 BUSD 29.5600 BUSD 30.0600 BUSD 33.1600 BUSD
2021-09-04 30.3957 BUSD 467,953.6800 LINK 30.7700 BUSD 29.4400 BUSD 30.0000 BUSD 30.0800 BUSD
2021-09-03 30.7687 BUSD 689,511.0120 LINK 29.9600 BUSD 29.0700 BUSD 29.5800 BUSD 30.6900 BUSD
2021-09-02 29.7406 BUSD 702,158.4620 LINK 29.7100 BUSD 28.7800 BUSD 29.1700 BUSD 30.5700 BUSD
2021-09-01 28.2127 BUSD 835,156.2130 LINK 26.7100 BUSD 26.0900 BUSD 26.5200 BUSD 29.6700 BUSD
2021-08-31 26.3668 BUSD 681,064.6110 LINK 25.0200 BUSD 24.7300 BUSD 25.2200 BUSD 26.5300 BUSD
2021-08-30 25.5495 BUSD 455,695.1300 LINK 25.7900 BUSD 24.3000 BUSD 24.7700 BUSD 25.4800 BUSD
2021-08-29 25.7506 BUSD 253,037.6040 LINK 25.7600 BUSD 25.1700 BUSD 25.4600 BUSD 25.6900 BUSD
2021-08-28 25.7489 BUSD 235,906.7070 LINK 26.0300 BUSD 25.3700 BUSD 25.6100 BUSD 25.6100 BUSD
2021-08-27 25.0368 BUSD 404,364.3720 LINK 24.3800 BUSD 24.0100 BUSD 24.4600 BUSD 25.9500 BUSD
2021-08-26 25.1736 BUSD 488,633.1910 LINK 26.6170 BUSD 23.8900 BUSD 24.6100 BUSD 24.6400 BUSD
2021-08-25 26.2285 BUSD 566,729.0550 LINK 25.7370 BUSD 25.3000 BUSD 25.7580 BUSD 26.5830 BUSD
2021-08-24 27.3435 BUSD 706,095.4600 LINK 28.5510 BUSD 25.7180 BUSD 26.4950 BUSD 25.7940 BUSD
2021-08-23 28.6958 BUSD 584,276.0370 LINK 28.0140 BUSD 27.7960 BUSD 28.1580 BUSD 28.7350 BUSD
2021-08-22 27.7739 BUSD 387,431.4010 LINK 27.8610 BUSD 26.8010 BUSD 27.3100 BUSD 27.4680 BUSD
2021-08-21 28.5365 BUSD 482,776.0730 LINK 28.6970 BUSD 27.6770 BUSD 28.0230 BUSD 28.2880 BUSD
2021-08-20 27.8625 BUSD 615,816.5750 LINK 27.1000 BUSD 26.6570 BUSD 27.1030 BUSD 28.6730 BUSD
2021-08-19 25.6855 BUSD 420,797.3710 LINK 25.3440 BUSD 24.4830 BUSD 24.9850 BUSD 26.8050 BUSD
2021-08-18 25.9971 BUSD 467,987.8950 LINK 26.1380 BUSD 24.8800 BUSD 25.5210 BUSD 25.1470 BUSD
2021-08-17 28.3611 BUSD 563,139.8980 LINK 27.9460 BUSD 26.0450 BUSD 26.8990 BUSD 26.5580 BUSD
2021-08-16 29.1884 BUSD 640,475.7240 LINK 27.9270 BUSD 27.6660 BUSD 28.2040 BUSD 28.2090 BUSD
2021-08-15 26.7781 BUSD 447,152.1130 LINK 27.1560 BUSD 25.9280 BUSD 26.3810 BUSD 27.7810 BUSD
2021-08-14 27.1621 BUSD 449,051.1080 LINK 27.7740 BUSD 26.4000 BUSD 26.8180 BUSD 26.9490 BUSD
2021-08-13 26.3435 BUSD 443,370.9090 LINK 24.9640 BUSD 24.7330 BUSD 25.2240 BUSD 26.9390 BUSD
2021-08-12 25.2826 BUSD 424,599.0550 LINK 25.9170 BUSD 24.1130 BUSD 24.6470 BUSD 24.4930 BUSD
2021-08-11 25.8019 BUSD 614,881.9930 LINK 24.5550 BUSD 24.4670 BUSD 24.9790 BUSD 25.9850 BUSD
2021-08-10 24.5795 BUSD 535,824.4820 LINK 24.2090 BUSD 23.7470 BUSD 24.0960 BUSD 24.6570 BUSD
2021-08-09 23.6326 BUSD 444,191.8790 LINK 23.0530 BUSD 22.0950 BUSD 22.5920 BUSD 24.2200 BUSD
2021-08-08 23.9334 BUSD 535,103.6230 LINK 24.7000 BUSD 22.5750 BUSD 23.0540 BUSD 23.0670 BUSD
2021-08-07 24.4384 BUSD 564,552.7010 LINK 23.9070 BUSD 23.6490 BUSD 24.0210 BUSD 24.5110 BUSD
2021-08-06 23.6450 BUSD 576,604.8660 LINK 24.0690 BUSD 23.0800 BUSD 23.3930 BUSD 23.8500 BUSD
2021-08-05 23.6887 BUSD 789,135.6210 LINK 24.1930 BUSD 22.4820 BUSD 23.2300 BUSD 24.0980 BUSD
2021-08-04 24.0520 BUSD 729,124.8530 LINK 23.9250 BUSD 22.8620 BUSD 23.1880 BUSD 24.1870 BUSD
2021-08-03 23.3073 BUSD 759,232.1390 LINK 23.4890 BUSD 22.1000 BUSD 22.6780 BUSD 23.9620 BUSD
2021-08-02 22.7856 BUSD 472,071.7700 LINK 22.0830 BUSD 21.4000 BUSD 21.8360 BUSD 23.0600 BUSD
2021-08-01 23.0794 BUSD 800,445.0260 LINK 22.7240 BUSD 21.8000 BUSD 22.7340 BUSD 22.0430 BUSD
123...1314