Identifier on Binance: LINKBUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-18 |
35.5332 BUSD |
1,054,583.7000 LINK |
39.9263 BUSD |
30.0000 BUSD |
34.6859 BUSD |
37.9006 BUSD |
| 2021-04-17 |
42.2104 BUSD |
533,822.6800 LINK |
42.0756 BUSD |
40.0000 BUSD |
41.0888 BUSD |
41.5836 BUSD |
| 2021-04-16 |
41.1320 BUSD |
841,158.3400 LINK |
42.5866 BUSD |
38.5026 BUSD |
40.3666 BUSD |
41.8033 BUSD |
| 2021-04-15 |
42.0078 BUSD |
1,026,554.4700 LINK |
41.3792 BUSD |
39.6666 BUSD |
40.4500 BUSD |
43.5871 BUSD |
| 2021-04-14 |
37.4998 BUSD |
1,106,002.2000 LINK |
35.5614 BUSD |
35.0004 BUSD |
36.2576 BUSD |
40.0491 BUSD |
| 2021-04-13 |
34.3516 BUSD |
575,142.1100 LINK |
33.1191 BUSD |
32.3951 BUSD |
32.8520 BUSD |
35.4341 BUSD |
| 2021-04-12 |
32.9539 BUSD |
270,733.1600 LINK |
33.8881 BUSD |
31.8557 BUSD |
32.5223 BUSD |
33.2510 BUSD |
| 2021-04-11 |
33.0760 BUSD |
335,961.2200 LINK |
31.9106 BUSD |
31.7144 BUSD |
32.1036 BUSD |
33.7268 BUSD |
| 2021-04-10 |
32.1150 BUSD |
285,817.4600 LINK |
31.5927 BUSD |
30.9927 BUSD |
31.5857 BUSD |
31.7622 BUSD |
| 2021-04-09 |
32.1453 BUSD |
243,593.5500 LINK |
32.7614 BUSD |
31.2083 BUSD |
31.6326 BUSD |
31.5851 BUSD |
| 2021-04-08 |
31.9701 BUSD |
286,279.7800 LINK |
31.1270 BUSD |
30.9453 BUSD |
31.7378 BUSD |
32.6658 BUSD |
| 2021-04-07 |
32.3810 BUSD |
551,280.8700 LINK |
34.7320 BUSD |
30.2073 BUSD |
31.0801 BUSD |
31.5558 BUSD |
| 2021-04-06 |
33.2827 BUSD |
596,784.1600 LINK |
32.3937 BUSD |
31.3087 BUSD |
31.8197 BUSD |
34.8301 BUSD |
| 2021-04-05 |
31.2878 BUSD |
322,272.7600 LINK |
30.7308 BUSD |
29.6296 BUSD |
30.0905 BUSD |
32.2398 BUSD |
| 2021-04-04 |
30.4101 BUSD |
211,569.2600 LINK |
29.2785 BUSD |
28.6967 BUSD |
29.7900 BUSD |
30.7666 BUSD |
| 2021-04-03 |
31.3648 BUSD |
377,321.6600 LINK |
32.5000 BUSD |
29.1041 BUSD |
29.8924 BUSD |
29.9286 BUSD |
| 2021-04-02 |
30.9470 BUSD |
372,184.4800 LINK |
30.1253 BUSD |
29.5045 BUSD |
30.1404 BUSD |
32.4727 BUSD |
| 2021-04-01 |
30.1330 BUSD |
344,548.2400 LINK |
29.4380 BUSD |
29.3256 BUSD |
29.6969 BUSD |
30.0994 BUSD |
| 2021-03-31 |
27.6872 BUSD |
325,375.3400 LINK |
27.8306 BUSD |
26.2190 BUSD |
27.0470 BUSD |
29.0795 BUSD |
| 2021-03-30 |
28.1124 BUSD |
231,944.2100 LINK |
28.0420 BUSD |
27.4304 BUSD |
27.8701 BUSD |
27.7810 BUSD |
| 2021-03-29 |
27.7537 BUSD |
196,111.7200 LINK |
26.6641 BUSD |
26.3724 BUSD |
26.6000 BUSD |
27.9930 BUSD |
| 2021-03-28 |
26.9643 BUSD |
161,225.0000 LINK |
26.8888 BUSD |
26.0800 BUSD |
26.3768 BUSD |
26.5031 BUSD |
| 2021-03-27 |
26.6933 BUSD |
167,838.5700 LINK |
27.4109 BUSD |
26.0100 BUSD |
26.3132 BUSD |
27.0344 BUSD |
| 2021-03-26 |
26.1752 BUSD |
275,944.0800 LINK |
25.5333 BUSD |
25.3503 BUSD |
25.7391 BUSD |
27.3554 BUSD |
| 2021-03-25 |
25.3544 BUSD |
431,828.5000 LINK |
24.8475 BUSD |
24.4156 BUSD |
25.0086 BUSD |
25.8573 BUSD |
| 2021-03-24 |
26.2350 BUSD |
381,098.8600 LINK |
26.7734 BUSD |
23.6559 BUSD |
25.8887 BUSD |
24.6150 BUSD |
| 2021-03-23 |
27.2490 BUSD |
252,507.8600 LINK |
27.2446 BUSD |
26.6293 BUSD |
27.0506 BUSD |
27.0873 BUSD |
| 2021-03-22 |
28.5328 BUSD |
268,587.1000 LINK |
29.2508 BUSD |
27.2020 BUSD |
27.8217 BUSD |
27.8157 BUSD |
| 2021-03-21 |
29.3405 BUSD |
239,175.2300 LINK |
29.6118 BUSD |
28.5758 BUSD |
29.0430 BUSD |
29.3975 BUSD |
| 2021-03-20 |
30.6480 BUSD |
301,954.3900 LINK |
29.7829 BUSD |
29.5910 BUSD |
30.1122 BUSD |
30.0684 BUSD |
| 2021-03-19 |
29.8789 BUSD |
258,518.0300 LINK |
29.4215 BUSD |
28.6610 BUSD |
29.3929 BUSD |
29.8000 BUSD |
| 2021-03-18 |
29.9943 BUSD |
311,705.2700 LINK |
31.0811 BUSD |
28.9953 BUSD |
29.4306 BUSD |
29.6296 BUSD |
| 2021-03-17 |
29.6241 BUSD |
598,890.1800 LINK |
27.9322 BUSD |
27.2748 BUSD |
27.7730 BUSD |
30.7495 BUSD |
| 2021-03-16 |
27.4051 BUSD |
331,292.2300 LINK |
27.5372 BUSD |
26.3501 BUSD |
27.1089 BUSD |
27.7585 BUSD |
| 2021-03-15 |
27.8096 BUSD |
503,250.5400 LINK |
28.5500 BUSD |
26.7900 BUSD |
27.3034 BUSD |
27.7899 BUSD |
| 2021-03-14 |
29.2533 BUSD |
253,462.9300 LINK |
29.7310 BUSD |
28.5010 BUSD |
29.0436 BUSD |
29.0353 BUSD |
| 2021-03-13 |
29.1478 BUSD |
407,651.5100 LINK |
28.3357 BUSD |
26.9153 BUSD |
27.3925 BUSD |
29.9044 BUSD |
| 2021-03-12 |
28.8369 BUSD |
356,523.4700 LINK |
30.1304 BUSD |
27.6592 BUSD |
28.1608 BUSD |
28.0995 BUSD |
| 2021-03-11 |
29.4778 BUSD |
397,030.3800 LINK |
29.9053 BUSD |
28.5449 BUSD |
28.9913 BUSD |
30.0962 BUSD |
| 2021-03-10 |
30.3922 BUSD |
417,894.5000 LINK |
31.5019 BUSD |
29.2614 BUSD |
30.0615 BUSD |
29.5105 BUSD |
| 2021-03-09 |
31.1810 BUSD |
381,948.3600 LINK |
31.8475 BUSD |
30.3748 BUSD |
30.9100 BUSD |
31.2292 BUSD |
| 2021-03-08 |
29.8164 BUSD |
517,448.8800 LINK |
28.6000 BUSD |
28.2930 BUSD |
28.7300 BUSD |
30.9892 BUSD |
| 2021-03-07 |
28.3103 BUSD |
374,321.6200 LINK |
28.2065 BUSD |
27.4000 BUSD |
27.8266 BUSD |
27.9663 BUSD |
| 2021-03-06 |
27.4009 BUSD |
255,062.8100 LINK |
27.8761 BUSD |
26.2916 BUSD |
26.8149 BUSD |
28.3137 BUSD |
| 2021-03-05 |
26.6686 BUSD |
500,791.6100 LINK |
27.6500 BUSD |
25.6443 BUSD |
26.3887 BUSD |
27.9341 BUSD |
| 2021-03-04 |
28.7942 BUSD |
544,867.3100 LINK |
29.8316 BUSD |
27.1689 BUSD |
27.7961 BUSD |
27.6808 BUSD |
| 2021-03-03 |
30.2642 BUSD |
467,838.5600 LINK |
28.4785 BUSD |
28.1569 BUSD |
28.7770 BUSD |
30.0778 BUSD |
| 2021-03-02 |
28.8487 BUSD |
789,614.9700 LINK |
27.7350 BUSD |
27.2001 BUSD |
27.9736 BUSD |
28.4656 BUSD |
| 2021-03-01 |
26.3274 BUSD |
539,267.0700 LINK |
24.7333 BUSD |
24.6302 BUSD |
25.1453 BUSD |
27.5565 BUSD |
| 2021-02-28 |
24.3708 BUSD |
719,055.5500 LINK |
26.2296 BUSD |
22.8868 BUSD |
23.7318 BUSD |
24.6288 BUSD |