Crypto exchange Binance

Market ChainLink (LINK) / Binance USD (BUSD)

Identifier on Binance: LINKBUSD
Date Price Volume Open Low High Close
2020-06-04 4.3908 BUSD 29,110.1400 LINK 4.4867 BUSD 4.2829 BUSD 4.5026 BUSD 4.4174 BUSD
2020-06-03 4.4341 BUSD 26,454.2400 LINK 4.4044 BUSD 4.2832 BUSD 4.5263 BUSD 4.4854 BUSD
2020-06-02 4.3478 BUSD 95,687.5300 LINK 4.3959 BUSD 4.1200 BUSD 4.6132 BUSD 4.3817 BUSD
2020-06-01 4.3667 BUSD 76,981.3300 LINK 4.1202 BUSD 4.1202 BUSD 4.4704 BUSD 4.3795 BUSD
2020-05-31 4.1843 BUSD 61,734.5100 LINK 4.1729 BUSD 4.0333 BUSD 4.2827 BUSD 4.0936 BUSD
2020-05-30 4.0831 BUSD 33,553.9400 LINK 3.9820 BUSD 3.9466 BUSD 4.1688 BUSD 4.1688 BUSD
2020-05-29 4.0323 BUSD 41,611.2300 LINK 4.0432 BUSD 3.9557 BUSD 4.1243 BUSD 3.9822 BUSD
2020-05-28 3.9448 BUSD 34,594.4200 LINK 3.8431 BUSD 3.8296 BUSD 4.0607 BUSD 4.0260 BUSD
2020-05-27 3.8671 BUSD 32,381.1900 LINK 3.8491 BUSD 3.8088 BUSD 3.9107 BUSD 3.8526 BUSD
2020-05-26 3.8259 BUSD 26,086.2400 LINK 3.8545 BUSD 3.7700 BUSD 3.8791 BUSD 3.8431 BUSD
2020-05-25 3.8553 BUSD 33,298.5100 LINK 3.7815 BUSD 3.7738 BUSD 3.9031 BUSD 3.8546 BUSD
2020-05-24 3.9160 BUSD 50,776.9600 LINK 3.9378 BUSD 3.7816 BUSD 4.0243 BUSD 3.7816 BUSD
2020-05-23 3.9878 BUSD 42,223.3700 LINK 4.0630 BUSD 3.9140 BUSD 4.1020 BUSD 3.9372 BUSD
2020-05-22 3.9523 BUSD 47,452.4200 LINK 3.8204 BUSD 3.7922 BUSD 4.1406 BUSD 4.0598 BUSD
2020-05-21 3.9246 BUSD 63,983.6600 LINK 4.0892 BUSD 3.7327 BUSD 4.1694 BUSD 3.8173 BUSD
2020-05-20 4.0436 BUSD 72,709.2200 LINK 3.9490 BUSD 3.9000 BUSD 4.1342 BUSD 4.0639 BUSD
2020-05-19 3.8536 BUSD 26,683.1000 LINK 3.8796 BUSD 3.7708 BUSD 3.9464 BUSD 3.9375 BUSD
2020-05-18 3.8906 BUSD 32,535.7200 LINK 3.7856 BUSD 3.7856 BUSD 3.9464 BUSD 3.8835 BUSD
2020-05-17 3.8034 BUSD 28,810.9700 LINK 3.7595 BUSD 3.7595 BUSD 3.8500 BUSD 3.7811 BUSD
2020-05-16 3.7303 BUSD 24,435.7100 LINK 3.6582 BUSD 3.6151 BUSD 3.7879 BUSD 3.7638 BUSD
2020-05-15 3.7194 BUSD 28,457.0400 LINK 3.8110 BUSD 3.6189 BUSD 3.8337 BUSD 3.6616 BUSD
2020-05-14 3.7912 BUSD 53,856.8500 LINK 3.7707 BUSD 3.7000 BUSD 3.8563 BUSD 3.8110 BUSD
2020-05-13 3.7409 BUSD 43,656.9200 LINK 3.6921 BUSD 3.6432 BUSD 3.8177 BUSD 3.7666 BUSD
2020-05-12 3.6941 BUSD 46,559.3000 LINK 3.5769 BUSD 3.5524 BUSD 3.7907 BUSD 3.6985 BUSD
2020-05-11 3.5652 BUSD 109,464.5700 LINK 3.7697 BUSD 3.3081 BUSD 3.8338 BUSD 3.5844 BUSD
2020-05-10 3.7213 BUSD 198,491.6400 LINK 4.0122 BUSD 3.4758 BUSD 4.0122 BUSD 3.7664 BUSD
2020-05-09 4.0508 BUSD 119,204.9200 LINK 3.7978 BUSD 3.7722 BUSD 4.2038 BUSD 4.0222 BUSD
2020-05-08 3.7902 BUSD 74,152.0600 LINK 3.7701 BUSD 3.6966 BUSD 3.8620 BUSD 3.8014 BUSD
2020-05-07 3.6936 BUSD 59,050.7300 LINK 3.5938 BUSD 3.5685 BUSD 3.8499 BUSD 3.7651 BUSD
2020-05-06 3.6909 BUSD 41,586.8500 LINK 3.6836 BUSD 3.5600 BUSD 3.7646 BUSD 3.5873 BUSD
2020-05-05 3.7336 BUSD 35,522.5200 LINK 3.7590 BUSD 3.6586 BUSD 3.8123 BUSD 3.6788 BUSD
2020-05-04 3.6915 BUSD 98,660.1100 LINK 3.7118 BUSD 3.5077 BUSD 3.8303 BUSD 3.7539 BUSD
2020-05-03 3.7274 BUSD 52,006.4600 LINK 3.8247 BUSD 3.6423 BUSD 3.8600 BUSD 3.7119 BUSD
2020-05-02 3.8029 BUSD 38,621.4800 LINK 3.7526 BUSD 3.7374 BUSD 3.8623 BUSD 3.8197 BUSD
2020-05-01 3.8332 BUSD 86,119.1700 LINK 3.7158 BUSD 3.7155 BUSD 3.9130 BUSD 3.7570 BUSD
2020-04-30 3.8127 BUSD 171,207.6200 LINK 3.8880 BUSD 3.6312 BUSD 3.9746 BUSD 3.7090 BUSD
2020-04-29 3.8067 BUSD 131,207.7400 LINK 3.6484 BUSD 3.6448 BUSD 3.9965 BUSD 3.8947 BUSD
2020-04-28 3.6517 BUSD 63,169.1300 LINK 3.6454 BUSD 3.5652 BUSD 3.7391 BUSD 3.6579 BUSD
2020-04-27 3.5967 BUSD 111,975.7800 LINK 3.7400 BUSD 3.4689 BUSD 3.7483 BUSD 3.6350 BUSD
2020-04-26 3.7356 BUSD 86,398.3000 LINK 3.7862 BUSD 3.6641 BUSD 3.8183 BUSD 3.7249 BUSD
2020-04-25 3.8204 BUSD 75,393.2300 LINK 3.7767 BUSD 3.7466 BUSD 3.9083 BUSD 3.7853 BUSD
2020-04-24 3.8260 BUSD 73,845.3000 LINK 3.7556 BUSD 3.7445 BUSD 3.8895 BUSD 3.7754 BUSD
2020-04-23 3.7766 BUSD 124,789.9700 LINK 3.6846 BUSD 3.6040 BUSD 3.9006 BUSD 3.7556 BUSD
2020-04-22 3.6147 BUSD 107,142.7300 LINK 3.4582 BUSD 3.4411 BUSD 3.6924 BUSD 3.6817 BUSD
2020-04-21 3.4924 BUSD 98,844.0000 LINK 3.4277 BUSD 3.3965 BUSD 3.5736 BUSD 3.4583 BUSD
2020-04-20 3.5789 BUSD 146,909.6800 LINK 3.5980 BUSD 3.3755 BUSD 3.7934 BUSD 3.4487 BUSD
2020-04-19 3.6768 BUSD 137,725.8300 LINK 3.7973 BUSD 3.5178 BUSD 3.8122 BUSD 3.5956 BUSD
2020-04-18 3.6551 BUSD 94,052.1300 LINK 3.4660 BUSD 3.4660 BUSD 3.8352 BUSD 3.7906 BUSD
2020-04-17 3.4597 BUSD 73,970.2200 LINK 3.4899 BUSD 3.3897 BUSD 3.5252 BUSD 3.4561 BUSD
2020-04-16 3.2905 BUSD 161,820.2800 LINK 3.1215 BUSD 2.9780 BUSD 3.5586 BUSD 3.4736 BUSD