Crypto exchange Binance

Market ChainLink (LINK) / Binance USD (BUSD)

Identifier on Binance: LINKBUSD
123...2324
Date Price Volume Open Low High Close
2023-02-01 6.9526 BUSD 73,066.1200 LINK 6.9510 BUSD 6.9200 BUSD 6.9710 BUSD 6.9440 BUSD
2023-01-31 6.9712 BUSD 1,260,681.5200 LINK 6.9160 BUSD 6.8580 BUSD 6.9440 BUSD 6.9610 BUSD
2023-01-30 7.0507 BUSD 2,196,186.2500 LINK 7.3750 BUSD 6.7500 BUSD 6.8790 BUSD 6.8980 BUSD
2023-01-29 7.3669 BUSD 1,741,215.4100 LINK 7.2110 BUSD 7.1450 BUSD 7.2930 BUSD 7.3920 BUSD
2023-01-28 7.3092 BUSD 1,384,879.3300 LINK 7.3840 BUSD 7.1210 BUSD 7.1740 BUSD 7.1890 BUSD
2023-01-27 7.2397 BUSD 2,589,548.7600 LINK 7.1690 BUSD 6.9220 BUSD 7.0780 BUSD 7.3890 BUSD
2023-01-26 7.0383 BUSD 2,299,733.1000 LINK 6.9570 BUSD 6.8250 BUSD 6.8950 BUSD 7.1770 BUSD
2023-01-25 6.7620 BUSD 2,067,222.4400 LINK 6.6620 BUSD 6.5120 BUSD 6.6500 BUSD 6.9570 BUSD
2023-01-24 6.9785 BUSD 2,219,328.2100 LINK 7.0160 BUSD 6.5290 BUSD 6.7090 BUSD 6.6670 BUSD
2023-01-23 7.0686 BUSD 2,327,093.7000 LINK 6.9860 BUSD 6.8490 BUSD 7.0410 BUSD 7.0500 BUSD
2023-01-22 7.0024 BUSD 2,157,627.1100 LINK 6.8540 BUSD 6.7790 BUSD 6.8720 BUSD 6.9900 BUSD
2023-01-21 6.9810 BUSD 2,368,079.9100 LINK 6.9440 BUSD 6.8070 BUSD 6.9450 BUSD 6.8710 BUSD
2023-01-20 6.6484 BUSD 1,463,121.3200 LINK 6.5080 BUSD 6.4160 BUSD 6.4570 BUSD 6.9310 BUSD
2023-01-19 6.4133 BUSD 1,486,660.1200 LINK 6.3340 BUSD 6.3140 BUSD 6.3840 BUSD 6.5020 BUSD
2023-01-18 6.6442 BUSD 2,931,382.7500 LINK 6.8090 BUSD 6.2630 BUSD 6.4200 BUSD 6.3780 BUSD
2023-01-17 6.7689 BUSD 2,162,911.8000 LINK 6.6700 BUSD 6.5450 BUSD 6.6700 BUSD 6.8780 BUSD
2023-01-16 6.6823 BUSD 3,019,720.3300 LINK 6.6970 BUSD 6.4130 BUSD 6.5840 BUSD 6.6660 BUSD
2023-01-15 6.7581 BUSD 2,179,587.9200 LINK 6.8590 BUSD 6.6000 BUSD 6.6780 BUSD 6.6990 BUSD
2023-01-14 6.7971 BUSD 3,644,636.9600 LINK 6.6040 BUSD 6.4660 BUSD 6.7220 BUSD 6.8560 BUSD
2023-01-13 6.4151 BUSD 1,746,004.7900 LINK 6.3860 BUSD 6.2600 BUSD 6.3110 BUSD 6.6080 BUSD
2023-01-12 6.2967 BUSD 2,609,076.2600 LINK 6.2840 BUSD 6.0600 BUSD 6.2230 BUSD 6.3570 BUSD
2023-01-11 6.1163 BUSD 1,187,442.7500 LINK 6.1670 BUSD 6.0130 BUSD 6.0550 BUSD 6.2030 BUSD
2023-01-10 6.1377 BUSD 1,350,120.4500 LINK 6.0640 BUSD 5.9700 BUSD 6.0780 BUSD 6.1500 BUSD
2023-01-09 6.1138 BUSD 2,222,431.2600 LINK 5.9620 BUSD 5.9330 BUSD 6.0300 BUSD 6.0630 BUSD
2023-01-08 5.8422 BUSD 880,960.4800 LINK 5.8310 BUSD 5.7550 BUSD 5.7930 BUSD 5.9240 BUSD
2023-01-07 5.7798 BUSD 706,066.3700 LINK 5.7120 BUSD 5.6910 BUSD 5.7390 BUSD 5.8330 BUSD
2023-01-06 5.6306 BUSD 1,054,275.3300 LINK 5.6560 BUSD 5.5220 BUSD 5.6050 BUSD 5.7100 BUSD
2023-01-05 5.7145 BUSD 875,366.3100 LINK 5.8080 BUSD 5.6040 BUSD 5.6710 BUSD 5.6510 BUSD
2023-01-04 5.7706 BUSD 1,290,418.4800 LINK 5.6210 BUSD 5.6090 BUSD 5.6290 BUSD 5.8090 BUSD
2023-01-03 5.6450 BUSD 870,629.6300 LINK 5.6880 BUSD 5.5660 BUSD 5.5960 BUSD 5.6140 BUSD
2023-01-02 5.6710 BUSD 983,679.0100 LINK 5.6290 BUSD 5.5460 BUSD 5.5910 BUSD 5.6870 BUSD
2023-01-01 5.5649 BUSD 422,697.2100 LINK 5.5730 BUSD 5.5040 BUSD 5.5320 BUSD 5.6150 BUSD
2022-12-31 5.5297 BUSD 949,618.2600 LINK 5.4730 BUSD 5.3870 BUSD 5.4270 BUSD 5.5570 BUSD
2022-12-30 5.4937 BUSD 1,208,784.0800 LINK 5.5970 BUSD 5.4100 BUSD 5.4670 BUSD 5.4670 BUSD
2022-12-29 5.6252 BUSD 1,228,556.2300 LINK 5.6730 BUSD 5.5000 BUSD 5.5530 BUSD 5.6070 BUSD
2022-12-28 5.7458 BUSD 1,369,455.2400 LINK 5.9020 BUSD 5.6240 BUSD 5.6700 BUSD 5.6800 BUSD
2022-12-27 5.9440 BUSD 725,397.3100 LINK 6.0480 BUSD 5.8500 BUSD 5.8880 BUSD 5.8870 BUSD
2022-12-26 5.9872 BUSD 491,647.1500 LINK 5.9880 BUSD 5.9400 BUSD 5.9670 BUSD 6.0240 BUSD
2022-12-25 5.9321 BUSD 506,829.0000 LINK 5.9160 BUSD 5.8880 BUSD 5.9140 BUSD 5.9840 BUSD
2022-12-24 5.9205 BUSD 341,011.0900 LINK 5.9410 BUSD 5.8800 BUSD 5.9070 BUSD 5.9210 BUSD
2022-12-23 5.9936 BUSD 753,642.4700 LINK 6.0060 BUSD 5.9230 BUSD 5.9470 BUSD 5.9390 BUSD
2022-12-22 5.9540 BUSD 845,253.8400 LINK 5.9860 BUSD 5.8550 BUSD 5.8940 BUSD 5.9980 BUSD
2022-12-21 5.9569 BUSD 842,491.6900 LINK 6.0160 BUSD 5.8880 BUSD 5.9170 BUSD 5.9760 BUSD
2022-12-20 6.0068 BUSD 1,495,431.4100 LINK 5.7880 BUSD 5.7530 BUSD 5.8290 BUSD 6.0140 BUSD
2022-12-19 5.9192 BUSD 1,518,608.9300 LINK 5.9510 BUSD 5.6730 BUSD 5.8230 BUSD 5.7880 BUSD
2022-12-18 5.9932 BUSD 599,232.3400 LINK 6.0310 BUSD 5.9140 BUSD 5.9590 BUSD 6.0320 BUSD
2022-12-17 5.9606 BUSD 1,190,918.3900 LINK 5.8920 BUSD 5.7920 BUSD 5.8970 BUSD 6.0330 BUSD
2022-12-16 6.1871 BUSD 2,303,303.3000 LINK 6.4580 BUSD 5.7860 BUSD 5.9270 BUSD 5.8520 BUSD
2022-12-15 6.5644 BUSD 1,637,143.1800 LINK 6.7190 BUSD 6.3880 BUSD 6.4550 BUSD 6.4480 BUSD
2022-12-14 6.8315 BUSD 1,476,029.3900 LINK 6.9280 BUSD 6.6790 BUSD 6.7390 BUSD 6.7290 BUSD
123...2324