Identifier on Binance: LINKBRL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-30 |
37.5617 BRL |
9,882.1800 LINK |
38.2000 BRL |
36.8100 BRL |
37.0500 BRL |
37.1200 BRL |
| 2023-03-29 |
37.5796 BRL |
15,963.3100 LINK |
36.2200 BRL |
36.0200 BRL |
36.2200 BRL |
38.1900 BRL |
| 2023-03-28 |
35.8076 BRL |
9,639.0900 LINK |
36.1700 BRL |
35.2400 BRL |
35.4200 BRL |
36.1800 BRL |
| 2023-03-27 |
36.9064 BRL |
9,639.1400 LINK |
38.5100 BRL |
35.6500 BRL |
35.8700 BRL |
35.9300 BRL |
| 2023-03-26 |
38.1707 BRL |
5,934.8000 LINK |
37.5300 BRL |
37.4300 BRL |
37.7600 BRL |
38.5000 BRL |
| 2023-03-25 |
37.6963 BRL |
6,547.3300 LINK |
38.1300 BRL |
37.0900 BRL |
37.3100 BRL |
37.5100 BRL |
| 2023-03-24 |
38.6866 BRL |
15,504.2200 LINK |
40.5300 BRL |
37.7500 BRL |
38.2300 BRL |
38.0600 BRL |
| 2023-03-23 |
39.4590 BRL |
10,692.6900 LINK |
38.0000 BRL |
37.6100 BRL |
37.8000 BRL |
40.3500 BRL |
| 2023-03-22 |
38.9294 BRL |
27,799.4800 LINK |
39.0900 BRL |
37.0000 BRL |
37.7900 BRL |
37.7800 BRL |
| 2023-03-21 |
38.0829 BRL |
19,232.8600 LINK |
37.3100 BRL |
36.4300 BRL |
36.5300 BRL |
39.0000 BRL |
| 2023-03-20 |
38.2075 BRL |
17,924.2900 LINK |
37.5500 BRL |
36.6300 BRL |
37.0500 BRL |
37.3200 BRL |
| 2023-03-19 |
37.6836 BRL |
6,849.0600 LINK |
36.5700 BRL |
36.5700 BRL |
37.0000 BRL |
37.9200 BRL |
| 2023-03-18 |
37.6837 BRL |
12,922.4800 LINK |
38.1200 BRL |
36.3300 BRL |
36.9600 BRL |
36.5200 BRL |
| 2023-03-17 |
37.1103 BRL |
16,862.6300 LINK |
35.1700 BRL |
34.8800 BRL |
35.1700 BRL |
38.2100 BRL |
| 2023-03-16 |
34.9835 BRL |
13,971.6300 LINK |
34.6600 BRL |
34.3000 BRL |
34.7200 BRL |
35.0300 BRL |
| 2023-03-15 |
35.4128 BRL |
22,053.8500 LINK |
36.8700 BRL |
34.0700 BRL |
34.5100 BRL |
34.6200 BRL |
| 2023-03-14 |
36.2893 BRL |
28,388.2900 LINK |
35.4000 BRL |
34.5000 BRL |
34.9800 BRL |
36.6200 BRL |
| 2023-03-13 |
34.4672 BRL |
29,450.1500 LINK |
34.0000 BRL |
33.0000 BRL |
33.6000 BRL |
35.2900 BRL |
| 2023-03-12 |
32.5153 BRL |
12,047.7400 LINK |
31.4800 BRL |
31.2000 BRL |
31.4200 BRL |
33.5900 BRL |
| 2023-03-11 |
32.1716 BRL |
14,889.2400 LINK |
32.6400 BRL |
30.7000 BRL |
31.1700 BRL |
31.5500 BRL |
| 2023-03-10 |
32.0740 BRL |
10,602.9600 LINK |
31.9900 BRL |
30.6700 BRL |
31.4300 BRL |
32.7000 BRL |
| 2023-03-09 |
32.8237 BRL |
11,206.5600 LINK |
34.1200 BRL |
31.3000 BRL |
31.9300 BRL |
31.9300 BRL |
| 2023-03-08 |
35.0619 BRL |
10,040.7400 LINK |
36.1000 BRL |
33.7600 BRL |
34.3600 BRL |
34.2500 BRL |
| 2023-03-07 |
35.5633 BRL |
10,883.2400 LINK |
35.6100 BRL |
34.8500 BRL |
35.0800 BRL |
35.4900 BRL |
| 2023-03-06 |
35.9570 BRL |
8,480.6200 LINK |
36.3000 BRL |
35.5800 BRL |
35.7400 BRL |
35.5800 BRL |
| 2023-03-05 |
36.3398 BRL |
2,888.1900 LINK |
35.9200 BRL |
35.7100 BRL |
35.9700 BRL |
36.1700 BRL |
| 2023-03-04 |
36.0701 BRL |
5,137.0900 LINK |
36.4900 BRL |
35.1000 BRL |
35.6300 BRL |
35.7800 BRL |
| 2023-03-03 |
36.2052 BRL |
15,133.9100 LINK |
37.9600 BRL |
35.0000 BRL |
35.7800 BRL |
36.4600 BRL |
| 2023-03-02 |
38.2107 BRL |
11,880.1100 LINK |
39.3100 BRL |
37.4900 BRL |
37.7500 BRL |
37.9400 BRL |
| 2023-03-01 |
38.7140 BRL |
9,945.4200 LINK |
37.5000 BRL |
37.5000 BRL |
37.8500 BRL |
39.2700 BRL |
| 2023-02-28 |
38.2926 BRL |
8,862.8600 LINK |
37.8800 BRL |
37.2700 BRL |
37.8200 BRL |
37.8200 BRL |
| 2023-02-27 |
38.0465 BRL |
12,037.8400 LINK |
39.1000 BRL |
37.2100 BRL |
37.7200 BRL |
38.0100 BRL |
| 2023-02-26 |
38.7542 BRL |
4,381.6100 LINK |
38.3800 BRL |
38.1300 BRL |
38.2700 BRL |
38.9600 BRL |
| 2023-02-25 |
38.4155 BRL |
5,354.9700 LINK |
39.0000 BRL |
37.5000 BRL |
37.9000 BRL |
38.5300 BRL |
| 2023-02-24 |
39.9657 BRL |
19,887.1000 LINK |
40.9600 BRL |
37.8300 BRL |
39.0000 BRL |
38.9800 BRL |
| 2023-02-23 |
41.0722 BRL |
28,762.2600 LINK |
40.0500 BRL |
39.7800 BRL |
40.0400 BRL |
40.8900 BRL |
| 2023-02-22 |
39.1087 BRL |
16,171.1600 LINK |
39.8700 BRL |
38.2000 BRL |
38.5300 BRL |
39.9600 BRL |
| 2023-02-21 |
40.1801 BRL |
9,180.8100 LINK |
41.7400 BRL |
39.0300 BRL |
39.6700 BRL |
39.7600 BRL |
| 2023-02-20 |
42.2009 BRL |
16,314.5600 LINK |
42.0500 BRL |
40.5000 BRL |
41.4600 BRL |
41.5400 BRL |
| 2023-02-19 |
42.0984 BRL |
16,831.0300 LINK |
41.4200 BRL |
40.8900 BRL |
41.4200 BRL |
41.4800 BRL |
| 2023-02-18 |
41.3006 BRL |
19,016.8000 LINK |
40.0100 BRL |
38.9900 BRL |
39.3800 BRL |
41.7900 BRL |
| 2023-02-17 |
38.4788 BRL |
18,114.4100 LINK |
36.5500 BRL |
36.4900 BRL |
37.2100 BRL |
39.7400 BRL |
| 2023-02-16 |
37.8797 BRL |
24,735.7800 LINK |
37.8300 BRL |
36.6000 BRL |
37.0700 BRL |
36.6800 BRL |
| 2023-02-15 |
36.3727 BRL |
13,694.9200 LINK |
35.5000 BRL |
35.1500 BRL |
35.2100 BRL |
37.5100 BRL |
| 2023-02-14 |
34.8380 BRL |
12,357.1800 LINK |
34.6900 BRL |
33.9900 BRL |
34.3300 BRL |
35.5000 BRL |
| 2023-02-13 |
34.3907 BRL |
19,537.6400 LINK |
35.8300 BRL |
33.5100 BRL |
34.2400 BRL |
34.5500 BRL |
| 2023-02-12 |
36.5146 BRL |
6,166.6000 LINK |
36.8500 BRL |
35.2500 BRL |
35.9600 BRL |
35.9100 BRL |
| 2023-02-11 |
36.4209 BRL |
3,949.7000 LINK |
36.1500 BRL |
36.0500 BRL |
36.1800 BRL |
36.9400 BRL |
| 2023-02-10 |
36.6825 BRL |
13,067.1600 LINK |
36.9400 BRL |
35.8800 BRL |
36.0600 BRL |
36.0200 BRL |
| 2023-02-09 |
38.5520 BRL |
73,645.0300 LINK |
37.3000 BRL |
35.8900 BRL |
36.5500 BRL |
37.0400 BRL |