Crypto exchange Binance

Market ChainLink (LINK) / BRL

Identifier on Binance: LINKBRL
Date Price Volume Open Low High Close
2023-03-01 38.7140 BRL 9,945.4200 LINK 37.5000 BRL 37.5000 BRL 37.8500 BRL 39.2700 BRL
2023-02-28 38.2926 BRL 8,862.8600 LINK 37.8800 BRL 37.2700 BRL 37.8200 BRL 37.8200 BRL
2023-02-27 38.0465 BRL 12,037.8400 LINK 39.1000 BRL 37.2100 BRL 37.7200 BRL 38.0100 BRL
2023-02-26 38.7542 BRL 4,381.6100 LINK 38.3800 BRL 38.1300 BRL 38.2700 BRL 38.9600 BRL
2023-02-25 38.4155 BRL 5,354.9700 LINK 39.0000 BRL 37.5000 BRL 37.9000 BRL 38.5300 BRL
2023-02-24 39.9657 BRL 19,887.1000 LINK 40.9600 BRL 37.8300 BRL 39.0000 BRL 38.9800 BRL
2023-02-23 41.0722 BRL 28,762.2600 LINK 40.0500 BRL 39.7800 BRL 40.0400 BRL 40.8900 BRL
2023-02-22 39.1087 BRL 16,171.1600 LINK 39.8700 BRL 38.2000 BRL 38.5300 BRL 39.9600 BRL
2023-02-21 40.1801 BRL 9,180.8100 LINK 41.7400 BRL 39.0300 BRL 39.6700 BRL 39.7600 BRL
2023-02-20 42.2009 BRL 16,314.5600 LINK 42.0500 BRL 40.5000 BRL 41.4600 BRL 41.5400 BRL
2023-02-19 42.0984 BRL 16,831.0300 LINK 41.4200 BRL 40.8900 BRL 41.4200 BRL 41.4800 BRL
2023-02-18 41.3006 BRL 19,016.8000 LINK 40.0100 BRL 38.9900 BRL 39.3800 BRL 41.7900 BRL
2023-02-17 38.4788 BRL 18,114.4100 LINK 36.5500 BRL 36.4900 BRL 37.2100 BRL 39.7400 BRL
2023-02-16 37.8797 BRL 24,735.7800 LINK 37.8300 BRL 36.6000 BRL 37.0700 BRL 36.6800 BRL
2023-02-15 36.3727 BRL 13,694.9200 LINK 35.5000 BRL 35.1500 BRL 35.2100 BRL 37.5100 BRL
2023-02-14 34.8380 BRL 12,357.1800 LINK 34.6900 BRL 33.9900 BRL 34.3300 BRL 35.5000 BRL
2023-02-13 34.3907 BRL 19,537.6400 LINK 35.8300 BRL 33.5100 BRL 34.2400 BRL 34.5500 BRL
2023-02-12 36.5146 BRL 6,166.6000 LINK 36.8500 BRL 35.2500 BRL 35.9600 BRL 35.9100 BRL
2023-02-11 36.4209 BRL 3,949.7000 LINK 36.1500 BRL 36.0500 BRL 36.1800 BRL 36.9400 BRL
2023-02-10 36.6825 BRL 13,067.1600 LINK 36.9400 BRL 35.8800 BRL 36.0600 BRL 36.0200 BRL
2023-02-09 38.5520 BRL 73,645.0300 LINK 37.3000 BRL 35.8900 BRL 36.5500 BRL 37.0400 BRL
2023-02-08 37.2924 BRL 19,414.7300 LINK 37.5400 BRL 36.5500 BRL 36.9200 BRL 37.2500 BRL
2023-02-07 36.4657 BRL 14,440.6500 LINK 35.4100 BRL 35.3700 BRL 35.6800 BRL 37.3900 BRL
2023-02-06 36.1255 BRL 7,946.6800 LINK 36.2600 BRL 35.1700 BRL 35.7600 BRL 35.2000 BRL
2023-02-05 36.2074 BRL 13,550.1500 LINK 37.4100 BRL 35.6700 BRL 36.0600 BRL 36.2600 BRL
2023-02-04 37.3066 BRL 6,210.4300 LINK 37.5700 BRL 36.7000 BRL 36.9800 BRL 37.3700 BRL
2023-02-03 36.9800 BRL 12,616.8600 LINK 36.1400 BRL 35.6800 BRL 35.9800 BRL 37.4800 BRL
2023-02-02 36.7130 BRL 24,432.2900 LINK 36.6800 BRL 35.6900 BRL 36.3700 BRL 36.2700 BRL
2023-02-01 35.2210 BRL 15,257.4800 LINK 35.5200 BRL 34.1000 BRL 34.6400 BRL 36.8600 BRL
2023-01-31 35.7688 BRL 6,813.3100 LINK 35.5600 BRL 35.0800 BRL 35.4800 BRL 35.4200 BRL
2023-01-30 36.0016 BRL 32,852.6200 LINK 37.7900 BRL 34.8600 BRL 35.4000 BRL 35.5400 BRL
2023-01-29 37.7545 BRL 14,780.9100 LINK 36.9900 BRL 36.8200 BRL 37.3600 BRL 37.9800 BRL
2023-01-28 37.4425 BRL 7,190.6000 LINK 37.9400 BRL 36.6200 BRL 36.8700 BRL 37.0600 BRL
2023-01-27 36.9120 BRL 21,801.4200 LINK 36.6500 BRL 35.4800 BRL 36.2300 BRL 37.6000 BRL
2023-01-26 35.9663 BRL 15,672.6100 LINK 35.7700 BRL 35.0000 BRL 35.2000 BRL 36.6400 BRL
2023-01-25 34.6336 BRL 12,515.8500 LINK 34.5100 BRL 33.7000 BRL 34.3500 BRL 35.6300 BRL
2023-01-24 35.9182 BRL 17,482.4200 LINK 36.5600 BRL 34.0000 BRL 34.6800 BRL 34.5800 BRL
2023-01-23 36.7728 BRL 19,220.8000 LINK 36.5100 BRL 35.8400 BRL 36.6400 BRL 36.7000 BRL
2023-01-22 36.4941 BRL 15,447.3900 LINK 35.8600 BRL 35.4600 BRL 35.8100 BRL 36.3800 BRL
2023-01-21 36.2466 BRL 9,570.9600 LINK 36.1900 BRL 35.4900 BRL 36.1100 BRL 36.3400 BRL
2023-01-20 34.6785 BRL 12,111.7900 LINK 33.9300 BRL 33.4400 BRL 33.5500 BRL 36.2200 BRL
2023-01-19 33.5407 BRL 7,731.5900 LINK 32.8600 BRL 32.8600 BRL 33.3100 BRL 33.8700 BRL
2023-01-18 34.3116 BRL 27,088.2700 LINK 35.1700 BRL 32.4000 BRL 33.4000 BRL 33.0500 BRL
2023-01-17 35.0879 BRL 13,287.8200 LINK 34.4900 BRL 33.8900 BRL 34.4700 BRL 35.3800 BRL
2023-01-16 34.5176 BRL 15,314.5100 LINK 34.3900 BRL 33.1300 BRL 33.9100 BRL 34.5300 BRL
2023-01-15 34.6176 BRL 8,041.0600 LINK 35.2800 BRL 33.8800 BRL 34.0200 BRL 34.3700 BRL
2023-01-14 34.7255 BRL 22,538.8800 LINK 33.8800 BRL 33.1000 BRL 34.3500 BRL 35.3000 BRL
2023-01-13 32.9709 BRL 12,037.7800 LINK 33.0600 BRL 32.2600 BRL 32.4700 BRL 33.5300 BRL
2023-01-12 32.5718 BRL 17,439.4400 LINK 32.7500 BRL 31.6900 BRL 32.2400 BRL 32.8500 BRL
2023-01-11 32.0950 BRL 9,764.4800 LINK 32.2700 BRL 31.5900 BRL 31.6900 BRL 32.4400 BRL