Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-21 |
18.9796 AUD |
6,735.2600 LINK |
18.8900 AUD |
18.1700 AUD |
18.4800 AUD |
18.4800 AUD |
| 2022-04-20 |
19.0947 AUD |
21,766.4300 LINK |
19.2900 AUD |
18.4800 AUD |
18.6200 AUD |
18.9000 AUD |
| 2022-04-19 |
19.0226 AUD |
7,485.9400 LINK |
19.1800 AUD |
18.7600 AUD |
18.8500 AUD |
19.3200 AUD |
| 2022-04-18 |
18.4476 AUD |
17,873.0800 LINK |
18.5900 AUD |
17.8800 AUD |
18.0500 AUD |
19.1200 AUD |
| 2022-04-17 |
19.1299 AUD |
6,066.6800 LINK |
19.1900 AUD |
18.5400 AUD |
18.9000 AUD |
18.6300 AUD |
| 2022-04-16 |
19.0810 AUD |
1,864.4900 LINK |
19.1300 AUD |
18.8200 AUD |
18.8200 AUD |
19.1200 AUD |
| 2022-04-15 |
18.8282 AUD |
1,395.2800 LINK |
18.5300 AUD |
18.4200 AUD |
18.5300 AUD |
19.2000 AUD |
| 2022-04-14 |
18.8029 AUD |
5,700.1700 LINK |
18.9400 AUD |
18.0000 AUD |
18.2200 AUD |
18.4800 AUD |
| 2022-04-13 |
18.8539 AUD |
8,833.3000 LINK |
18.7900 AUD |
18.5100 AUD |
18.6100 AUD |
19.1000 AUD |
| 2022-04-12 |
18.8167 AUD |
10,371.0200 LINK |
18.5600 AUD |
18.3200 AUD |
18.4600 AUD |
18.7700 AUD |
| 2022-04-11 |
19.4315 AUD |
12,564.2000 LINK |
20.5500 AUD |
18.3400 AUD |
18.7200 AUD |
18.7800 AUD |
| 2022-04-10 |
20.8214 AUD |
3,672.8300 LINK |
20.7300 AUD |
20.5100 AUD |
20.6100 AUD |
20.7700 AUD |
| 2022-04-09 |
20.5859 AUD |
2,762.0700 LINK |
20.3700 AUD |
20.3700 AUD |
20.4000 AUD |
20.7300 AUD |
| 2022-04-08 |
20.8867 AUD |
6,742.1400 LINK |
21.0000 AUD |
20.2500 AUD |
20.3900 AUD |
20.3400 AUD |
| 2022-04-07 |
20.6879 AUD |
7,873.6400 LINK |
20.6600 AUD |
20.1900 AUD |
20.5100 AUD |
21.1700 AUD |
| 2022-04-06 |
21.2711 AUD |
12,446.3300 LINK |
22.0900 AUD |
20.4400 AUD |
20.4500 AUD |
20.6600 AUD |
| 2022-04-05 |
22.8527 AUD |
8,153.6400 LINK |
23.4200 AUD |
22.0700 AUD |
22.4100 AUD |
22.0700 AUD |
| 2022-04-04 |
23.2540 AUD |
7,631.5400 LINK |
24.0600 AUD |
22.3400 AUD |
22.5100 AUD |
23.1900 AUD |
| 2022-04-03 |
23.8985 AUD |
5,474.7300 LINK |
23.2800 AUD |
22.9900 AUD |
23.3200 AUD |
24.2600 AUD |
| 2022-04-02 |
23.3639 AUD |
6,258.9700 LINK |
23.0700 AUD |
22.8900 AUD |
23.1500 AUD |
23.4200 AUD |
| 2022-04-01 |
22.4322 AUD |
6,792.8100 LINK |
22.7700 AUD |
21.6800 AUD |
21.9400 AUD |
23.1600 AUD |
| 2022-03-31 |
23.2268 AUD |
15,334.0600 LINK |
23.0100 AUD |
22.2700 AUD |
22.5500 AUD |
22.6800 AUD |
| 2022-03-30 |
22.8662 AUD |
6,326.7800 LINK |
22.6100 AUD |
22.0100 AUD |
22.5500 AUD |
23.0600 AUD |
| 2022-03-29 |
22.8109 AUD |
13,708.4400 LINK |
22.0400 AUD |
22.0400 AUD |
22.4100 AUD |
22.4100 AUD |
| 2022-03-28 |
22.6342 AUD |
12,033.0900 LINK |
22.4800 AUD |
22.2100 AUD |
22.2900 AUD |
22.5000 AUD |
| 2022-03-27 |
21.5641 AUD |
11,616.5400 LINK |
21.1300 AUD |
20.8700 AUD |
21.0600 AUD |
22.2100 AUD |
| 2022-03-26 |
21.0150 AUD |
5,756.3900 LINK |
20.8600 AUD |
20.7400 AUD |
20.8000 AUD |
21.0500 AUD |
| 2022-03-25 |
21.2454 AUD |
7,566.4300 LINK |
21.4400 AUD |
20.6100 AUD |
20.7800 AUD |
20.7700 AUD |
| 2022-03-24 |
21.3967 AUD |
8,687.0100 LINK |
21.1500 AUD |
20.9300 AUD |
21.0400 AUD |
21.5400 AUD |
| 2022-03-23 |
20.6684 AUD |
6,741.7700 LINK |
20.6600 AUD |
20.3000 AUD |
20.5000 AUD |
20.9400 AUD |
| 2022-03-22 |
20.5596 AUD |
252,842.5200 LINK |
20.3000 AUD |
20.2000 AUD |
20.4500 AUD |
20.8500 AUD |
| 2022-03-21 |
20.5596 AUD |
286,099.9500 LINK |
19.6400 AUD |
19.3800 AUD |
19.5900 AUD |
20.3500 AUD |
| 2022-03-20 |
20.1119 AUD |
10,221.8000 LINK |
20.3100 AUD |
19.5100 AUD |
19.6100 AUD |
19.6500 AUD |
| 2022-03-19 |
20.3708 AUD |
8,444.7900 LINK |
20.3000 AUD |
20.0500 AUD |
20.1500 AUD |
20.2300 AUD |
| 2022-03-18 |
19.7923 AUD |
11,463.2000 LINK |
19.5500 AUD |
19.2100 AUD |
19.2800 AUD |
20.3000 AUD |
| 2022-03-17 |
19.9411 AUD |
8,776.4700 LINK |
20.2000 AUD |
19.5300 AUD |
19.6800 AUD |
19.5300 AUD |
| 2022-03-16 |
19.4204 AUD |
14,435.7100 LINK |
19.0500 AUD |
19.0100 AUD |
19.1900 AUD |
20.2000 AUD |
| 2022-03-15 |
18.4694 AUD |
8,508.3500 LINK |
18.5900 AUD |
17.9100 AUD |
18.0500 AUD |
19.1000 AUD |
| 2022-03-14 |
18.0447 AUD |
8,391.7600 LINK |
17.4400 AUD |
17.3800 AUD |
17.4900 AUD |
18.4600 AUD |
| 2022-03-13 |
18.0831 AUD |
3,963.8300 LINK |
18.0200 AUD |
17.3500 AUD |
17.5300 AUD |
17.4600 AUD |
| 2022-03-12 |
18.3810 AUD |
377,652.1600 LINK |
17.9400 AUD |
17.9000 AUD |
18.0800 AUD |
18.2000 AUD |
| 2022-03-11 |
18.0822 AUD |
8,076.1100 LINK |
17.9200 AUD |
17.5000 AUD |
17.6900 AUD |
17.9500 AUD |
| 2022-03-10 |
18.2100 AUD |
8,339.6600 LINK |
19.2000 AUD |
17.6900 AUD |
17.9000 AUD |
18.0400 AUD |
| 2022-03-09 |
18.9811 AUD |
6,762.6300 LINK |
18.1000 AUD |
18.0200 AUD |
18.1500 AUD |
19.0300 AUD |
| 2022-03-08 |
18.0145 AUD |
9,750.0900 LINK |
17.2200 AUD |
17.2200 AUD |
17.5100 AUD |
17.9300 AUD |
| 2022-03-07 |
17.6808 AUD |
15,020.5200 LINK |
17.9800 AUD |
16.9800 AUD |
17.2800 AUD |
17.4000 AUD |
| 2022-03-06 |
18.6488 AUD |
5,075.5400 LINK |
19.2000 AUD |
18.0000 AUD |
18.4500 AUD |
18.0000 AUD |
| 2022-03-05 |
18.8846 AUD |
3,494.8000 LINK |
18.5200 AUD |
18.3200 AUD |
18.5200 AUD |
19.1400 AUD |
| 2022-03-04 |
19.2840 AUD |
10,867.8700 LINK |
20.3500 AUD |
18.5000 AUD |
18.7500 AUD |
18.6700 AUD |
| 2022-03-03 |
20.4918 AUD |
8,708.6200 LINK |
20.9000 AUD |
19.7800 AUD |
20.0300 AUD |
20.5000 AUD |