Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-11 |
37.9558 AUD |
16,587.4000 LINK |
39.0100 AUD |
36.1600 AUD |
36.9300 AUD |
37.4600 AUD |
| 2022-01-10 |
37.7043 AUD |
18,391.4500 LINK |
38.4300 AUD |
35.1200 AUD |
37.4000 AUD |
38.2500 AUD |
| 2022-01-09 |
38.1011 AUD |
16,609.9800 LINK |
35.4300 AUD |
35.1500 AUD |
36.4800 AUD |
39.0200 AUD |
| 2022-01-08 |
35.9842 AUD |
13,209.4400 LINK |
36.3100 AUD |
33.1200 AUD |
34.0000 AUD |
36.0800 AUD |
| 2022-01-07 |
35.0736 AUD |
20,721.8400 LINK |
35.5400 AUD |
31.8000 AUD |
32.7400 AUD |
36.1800 AUD |
| 2022-01-06 |
34.1259 AUD |
18,031.9800 LINK |
34.9400 AUD |
32.5800 AUD |
33.2800 AUD |
35.2100 AUD |
| 2022-01-05 |
35.0958 AUD |
34,735.7800 LINK |
32.3700 AUD |
31.1700 AUD |
33.9400 AUD |
35.5100 AUD |
| 2022-01-04 |
32.8731 AUD |
11,941.8100 LINK |
33.0800 AUD |
31.6800 AUD |
32.0300 AUD |
32.4700 AUD |
| 2022-01-03 |
31.1285 AUD |
7,217.7300 LINK |
30.2100 AUD |
29.4800 AUD |
29.5300 AUD |
32.3900 AUD |
| 2022-01-02 |
29.4345 AUD |
3,398.0100 LINK |
28.6400 AUD |
28.4600 AUD |
28.6000 AUD |
29.9900 AUD |
| 2022-01-01 |
27.5631 AUD |
1,366.4400 LINK |
27.2100 AUD |
27.0000 AUD |
27.1700 AUD |
28.6000 AUD |
| 2021-12-31 |
27.4929 AUD |
3,242.5200 LINK |
27.6000 AUD |
26.3700 AUD |
26.5600 AUD |
27.1600 AUD |
| 2021-12-30 |
27.2723 AUD |
3,730.8500 LINK |
27.2800 AUD |
26.4500 AUD |
26.8100 AUD |
27.4000 AUD |
| 2021-12-29 |
28.3680 AUD |
11,075.3800 LINK |
28.3100 AUD |
27.2400 AUD |
27.9000 AUD |
27.9000 AUD |
| 2021-12-28 |
29.8774 AUD |
12,686.9500 LINK |
31.8300 AUD |
28.2000 AUD |
28.6800 AUD |
28.2500 AUD |
| 2021-12-27 |
32.7139 AUD |
6,580.5000 LINK |
31.9000 AUD |
31.6600 AUD |
31.9200 AUD |
32.0700 AUD |
| 2021-12-26 |
31.0929 AUD |
7,530.9800 LINK |
30.7200 AUD |
29.3800 AUD |
29.6800 AUD |
31.9800 AUD |
| 2021-12-25 |
30.4059 AUD |
3,541.1600 LINK |
29.6800 AUD |
29.6800 AUD |
29.9400 AUD |
30.5700 AUD |
| 2021-12-24 |
30.6363 AUD |
6,131.1000 LINK |
30.6800 AUD |
29.5500 AUD |
29.8900 AUD |
29.7100 AUD |
| 2021-12-23 |
29.0910 AUD |
10,099.3600 LINK |
27.6300 AUD |
27.2000 AUD |
27.6900 AUD |
30.3600 AUD |
| 2021-12-22 |
28.0509 AUD |
6,838.2200 LINK |
27.2600 AUD |
26.9600 AUD |
27.2300 AUD |
27.8300 AUD |
| 2021-12-21 |
26.8429 AUD |
8,692.9100 LINK |
26.4800 AUD |
25.8500 AUD |
26.0100 AUD |
27.3300 AUD |
| 2021-12-20 |
26.1448 AUD |
5,390.7700 LINK |
26.4700 AUD |
25.3900 AUD |
25.8600 AUD |
26.4900 AUD |
| 2021-12-19 |
27.5971 AUD |
4,952.3800 LINK |
27.3300 AUD |
26.5000 AUD |
26.7800 AUD |
26.9000 AUD |
| 2021-12-18 |
26.9945 AUD |
5,400.6900 LINK |
25.4300 AUD |
25.1000 AUD |
25.6000 AUD |
27.5100 AUD |
| 2021-12-17 |
26.0536 AUD |
6,525.8800 LINK |
26.2100 AUD |
24.8900 AUD |
25.5100 AUD |
25.7300 AUD |
| 2021-12-16 |
27.4731 AUD |
5,683.4300 LINK |
27.5500 AUD |
26.1200 AUD |
26.3700 AUD |
26.1200 AUD |
| 2021-12-15 |
26.1334 AUD |
9,868.7900 LINK |
25.9300 AUD |
24.3000 AUD |
24.6600 AUD |
27.3000 AUD |
| 2021-12-14 |
25.4173 AUD |
12,439.7400 LINK |
24.9000 AUD |
24.6500 AUD |
25.1600 AUD |
25.9300 AUD |
| 2021-12-13 |
26.0555 AUD |
11,796.6300 LINK |
28.5100 AUD |
24.3200 AUD |
25.2000 AUD |
25.0700 AUD |
| 2021-12-12 |
27.9389 AUD |
7,668.4600 LINK |
27.8800 AUD |
26.9000 AUD |
27.1700 AUD |
28.5000 AUD |
| 2021-12-11 |
26.8728 AUD |
7,171.6200 LINK |
26.0500 AUD |
25.5000 AUD |
26.6900 AUD |
27.8200 AUD |
| 2021-12-10 |
27.9087 AUD |
13,805.6100 LINK |
28.4800 AUD |
26.4100 AUD |
26.4900 AUD |
26.4300 AUD |
| 2021-12-09 |
29.9538 AUD |
11,973.5500 LINK |
32.0000 AUD |
28.4400 AUD |
29.2400 AUD |
28.8200 AUD |
| 2021-12-08 |
30.7959 AUD |
22,340.1800 LINK |
29.7100 AUD |
29.3000 AUD |
30.6000 AUD |
31.6000 AUD |
| 2021-12-07 |
28.6889 AUD |
8,962.5200 LINK |
28.3100 AUD |
27.8800 AUD |
28.2800 AUD |
29.3600 AUD |
| 2021-12-06 |
26.4624 AUD |
18,736.2800 LINK |
27.7700 AUD |
24.6000 AUD |
25.5000 AUD |
28.0100 AUD |
| 2021-12-05 |
28.3857 AUD |
14,195.4000 LINK |
29.9000 AUD |
26.5500 AUD |
27.4300 AUD |
27.5200 AUD |
| 2021-12-04 |
28.2188 AUD |
77,987.9700 LINK |
33.4600 AUD |
23.4400 AUD |
27.7300 AUD |
29.8000 AUD |
| 2021-12-03 |
34.8653 AUD |
9,139.2400 LINK |
34.7800 AUD |
32.3200 AUD |
33.5100 AUD |
33.5100 AUD |
| 2021-12-02 |
34.9347 AUD |
6,819.0900 LINK |
35.5000 AUD |
34.0800 AUD |
34.8100 AUD |
34.7600 AUD |
| 2021-12-01 |
36.5282 AUD |
9,724.1200 LINK |
35.5400 AUD |
35.2900 AUD |
35.7100 AUD |
35.8100 AUD |
| 2021-11-30 |
35.9644 AUD |
15,078.9600 LINK |
35.0400 AUD |
34.0100 AUD |
34.6200 AUD |
35.6200 AUD |
| 2021-11-29 |
35.0757 AUD |
5,630.4900 LINK |
35.0800 AUD |
34.5000 AUD |
34.8000 AUD |
34.8000 AUD |
| 2021-11-28 |
33.5369 AUD |
11,018.2700 LINK |
34.0700 AUD |
32.1200 AUD |
33.0500 AUD |
34.8400 AUD |
| 2021-11-27 |
34.5969 AUD |
8,146.6700 LINK |
33.8600 AUD |
33.6500 AUD |
34.2300 AUD |
33.7000 AUD |
| 2021-11-26 |
34.3438 AUD |
22,834.9200 LINK |
36.8800 AUD |
32.3900 AUD |
33.4900 AUD |
34.2900 AUD |
| 2021-11-25 |
37.2826 AUD |
11,003.1200 LINK |
35.7800 AUD |
35.4500 AUD |
36.3600 AUD |
36.9300 AUD |
| 2021-11-24 |
36.5504 AUD |
9,593.0700 LINK |
37.4100 AUD |
35.1500 AUD |
35.5200 AUD |
35.5700 AUD |
| 2021-11-23 |
37.1972 AUD |
7,880.7600 LINK |
37.1800 AUD |
36.3600 AUD |
36.9300 AUD |
37.3900 AUD |