Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-18 |
15.4178 AUD |
368.9470 LINK |
15.1340 AUD |
15.1340 AUD |
15.5140 AUD |
15.4250 AUD |
| 2020-10-17 |
15.0268 AUD |
767.5570 LINK |
14.8860 AUD |
14.8360 AUD |
15.1440 AUD |
15.1440 AUD |
| 2020-10-16 |
15.0331 AUD |
1,127.7870 LINK |
15.1050 AUD |
14.6320 AUD |
15.3660 AUD |
14.9970 AUD |
| 2020-10-15 |
15.1932 AUD |
1,037.1060 LINK |
15.1000 AUD |
14.9020 AUD |
15.4780 AUD |
15.1330 AUD |
| 2020-10-14 |
15.2972 AUD |
253.8070 LINK |
15.6140 AUD |
14.9640 AUD |
15.7960 AUD |
15.2340 AUD |
| 2020-10-13 |
15.8474 AUD |
1,530.3900 LINK |
15.8490 AUD |
14.8420 AUD |
16.2270 AUD |
15.4520 AUD |
| 2020-10-12 |
15.7474 AUD |
2,409.3490 LINK |
15.1070 AUD |
14.9670 AUD |
16.4000 AUD |
15.8490 AUD |
| 2020-10-11 |
14.8909 AUD |
1,234.1570 LINK |
14.3940 AUD |
14.2820 AUD |
15.3000 AUD |
15.1060 AUD |
| 2020-10-10 |
14.7588 AUD |
635.3190 LINK |
14.4850 AUD |
14.4850 AUD |
15.0700 AUD |
14.6610 AUD |
| 2020-10-09 |
14.1485 AUD |
3,683.9350 LINK |
13.2690 AUD |
13.1790 AUD |
14.5950 AUD |
14.5010 AUD |
| 2020-10-08 |
13.0256 AUD |
1,612.0360 LINK |
12.4760 AUD |
11.9470 AUD |
13.4700 AUD |
13.4270 AUD |
| 2020-10-07 |
12.3546 AUD |
1,332.7650 LINK |
12.2410 AUD |
11.8810 AUD |
12.6000 AUD |
12.5360 AUD |
| 2020-10-06 |
12.6774 AUD |
1,050.9450 LINK |
13.3350 AUD |
12.2020 AUD |
13.3350 AUD |
12.4320 AUD |
| 2020-10-05 |
13.2786 AUD |
464.9940 LINK |
13.2410 AUD |
13.0370 AUD |
13.5850 AUD |
13.4670 AUD |
| 2020-10-04 |
13.0275 AUD |
594.8510 LINK |
12.8510 AUD |
12.8510 AUD |
13.2030 AUD |
13.1630 AUD |
| 2020-10-03 |
12.9813 AUD |
319.1400 LINK |
12.8870 AUD |
12.8080 AUD |
13.2830 AUD |
13.0410 AUD |
| 2020-10-02 |
12.8952 AUD |
2,426.9280 LINK |
13.6930 AUD |
12.4430 AUD |
13.7290 AUD |
12.7260 AUD |
| 2020-10-01 |
13.6788 AUD |
1,837.0450 LINK |
14.0430 AUD |
13.0410 AUD |
14.3770 AUD |
13.4030 AUD |
| 2020-09-30 |
13.9329 AUD |
468.0510 LINK |
14.3770 AUD |
13.5920 AUD |
14.3770 AUD |
13.8230 AUD |
| 2020-09-29 |
14.0873 AUD |
1,984.5040 LINK |
14.5180 AUD |
13.4990 AUD |
14.6350 AUD |
14.2320 AUD |
| 2020-09-28 |
15.0721 AUD |
1,030.0740 LINK |
15.6130 AUD |
14.4510 AUD |
15.7460 AUD |
14.6710 AUD |
| 2020-09-27 |
14.8327 AUD |
1,750.8240 LINK |
14.9270 AUD |
14.1790 AUD |
15.6750 AUD |
15.2650 AUD |
| 2020-09-26 |
14.8670 AUD |
1,749.5570 LINK |
15.3120 AUD |
14.3430 AUD |
15.8000 AUD |
14.7660 AUD |
| 2020-09-25 |
14.5178 AUD |
4,925.8220 LINK |
14.1700 AUD |
13.3990 AUD |
15.8990 AUD |
15.3110 AUD |
| 2020-09-24 |
12.9025 AUD |
5,468.2740 LINK |
10.7950 AUD |
10.6660 AUD |
14.9270 AUD |
14.0260 AUD |
| 2020-09-23 |
11.0853 AUD |
4,884.8840 LINK |
12.3090 AUD |
10.3760 AUD |
12.3090 AUD |
10.8350 AUD |
| 2020-09-22 |
12.3699 AUD |
1,920.3090 LINK |
12.1750 AUD |
12.0820 AUD |
12.6550 AUD |
12.3310 AUD |
| 2020-09-21 |
12.3804 AUD |
5,361.2900 LINK |
13.4870 AUD |
11.8860 AUD |
13.5600 AUD |
12.1600 AUD |
| 2020-09-20 |
13.9852 AUD |
1,805.4740 LINK |
14.0290 AUD |
13.1790 AUD |
14.5990 AUD |
13.5610 AUD |
| 2020-09-19 |
14.1447 AUD |
1,201.2300 LINK |
13.7000 AUD |
13.7000 AUD |
14.4640 AUD |
14.0290 AUD |
| 2020-09-18 |
14.9090 AUD |
2,366.7830 LINK |
15.1840 AUD |
13.8270 AUD |
15.3330 AUD |
13.8580 AUD |
| 2020-09-17 |
15.0741 AUD |
3,631.4500 LINK |
15.3870 AUD |
14.5970 AUD |
15.6370 AUD |
15.1180 AUD |
| 2020-09-16 |
14.9783 AUD |
632.6660 LINK |
14.8600 AUD |
14.6910 AUD |
15.4590 AUD |
14.9600 AUD |
| 2020-09-15 |
15.8570 AUD |
1,360.0890 LINK |
16.9210 AUD |
15.0390 AUD |
16.9380 AUD |
15.1480 AUD |
| 2020-09-14 |
16.6328 AUD |
1,023.1670 LINK |
16.5630 AUD |
16.3160 AUD |
17.1950 AUD |
16.7190 AUD |
| 2020-09-13 |
17.4401 AUD |
1,767.9390 LINK |
17.7960 AUD |
16.5400 AUD |
18.3180 AUD |
16.7560 AUD |
| 2020-09-12 |
17.2304 AUD |
821.0260 LINK |
17.3230 AUD |
16.9120 AUD |
17.6990 AUD |
17.5770 AUD |
| 2020-09-11 |
17.3179 AUD |
1,305.3090 LINK |
17.7230 AUD |
16.8270 AUD |
17.7230 AUD |
17.4920 AUD |
| 2020-09-10 |
17.8586 AUD |
5,892.1710 LINK |
17.4560 AUD |
17.1130 AUD |
18.4520 AUD |
17.5180 AUD |
| 2020-09-09 |
16.9553 AUD |
1,871.1270 LINK |
16.6350 AUD |
16.1910 AUD |
17.6660 AUD |
17.2140 AUD |
| 2020-09-08 |
16.6796 AUD |
6,852.2950 LINK |
17.5180 AUD |
15.6590 AUD |
17.7500 AUD |
16.5870 AUD |
| 2020-09-07 |
16.9485 AUD |
52,214.2010 LINK |
18.0160 AUD |
15.6260 AUD |
18.2590 AUD |
17.2670 AUD |
| 2020-09-06 |
16.4079 AUD |
46,019.4050 LINK |
14.9840 AUD |
13.6060 AUD |
18.3620 AUD |
17.8350 AUD |
| 2020-09-05 |
14.6467 AUD |
70,088.0800 LINK |
17.4720 AUD |
12.8100 AUD |
17.7420 AUD |
14.7940 AUD |
| 2020-09-04 |
16.9712 AUD |
41,446.1260 LINK |
16.7990 AUD |
15.5330 AUD |
18.0260 AUD |
17.4240 AUD |
| 2020-09-03 |
18.2277 AUD |
28,867.7120 LINK |
20.2260 AUD |
10.0000 AUD |
20.6500 AUD |
16.5220 AUD |
| 2020-09-02 |
20.9882 AUD |
4,960.3700 LINK |
22.3210 AUD |
19.5000 AUD |
22.3320 AUD |
20.3930 AUD |
| 2020-09-01 |
21.8515 AUD |
2,658.2040 LINK |
21.0000 AUD |
20.7910 AUD |
22.4370 AUD |
22.0620 AUD |
| 2020-08-31 |
22.4302 AUD |
1,220.9850 LINK |
23.0550 AUD |
21.3070 AUD |
23.1380 AUD |
21.3810 AUD |
| 2020-08-30 |
23.2567 AUD |
827.2810 LINK |
22.7850 AUD |
22.7660 AUD |
24.2160 AUD |
22.8620 AUD |