Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-10 |
12.4395 AUD |
14,192.2000 LINK |
12.9600 AUD |
11.4500 AUD |
11.5400 AUD |
11.4800 AUD |
| 2022-06-09 |
12.7478 AUD |
21,259.6800 LINK |
12.1300 AUD |
11.8300 AUD |
11.8600 AUD |
13.0600 AUD |
| 2022-06-08 |
11.8498 AUD |
28,958.0900 LINK |
12.0700 AUD |
11.4600 AUD |
11.7100 AUD |
12.3800 AUD |
| 2022-06-07 |
11.2897 AUD |
25,625.1000 LINK |
11.0400 AUD |
10.2000 AUD |
10.4100 AUD |
11.8800 AUD |
| 2022-06-06 |
11.0359 AUD |
19,132.2300 LINK |
10.6000 AUD |
10.5800 AUD |
10.8000 AUD |
10.9700 AUD |
| 2022-06-05 |
10.3331 AUD |
21,417.2900 LINK |
10.2600 AUD |
10.0600 AUD |
10.1500 AUD |
10.5700 AUD |
| 2022-06-04 |
9.6997 AUD |
13,687.0900 LINK |
9.5000 AUD |
9.3000 AUD |
9.3700 AUD |
10.2700 AUD |
| 2022-06-03 |
9.5874 AUD |
12,454.4300 LINK |
9.8900 AUD |
9.2200 AUD |
9.4000 AUD |
9.4700 AUD |
| 2022-06-02 |
9.6480 AUD |
14,835.2000 LINK |
9.6500 AUD |
9.4600 AUD |
9.5800 AUD |
9.8700 AUD |
| 2022-06-01 |
10.3299 AUD |
13,890.8700 LINK |
10.5400 AUD |
9.4600 AUD |
9.5800 AUD |
9.6500 AUD |
| 2022-05-31 |
10.4269 AUD |
11,285.9100 LINK |
10.4200 AUD |
10.0100 AUD |
10.2600 AUD |
10.5800 AUD |
| 2022-05-30 |
9.9644 AUD |
21,396.5000 LINK |
9.3700 AUD |
9.3000 AUD |
9.3800 AUD |
10.4200 AUD |
| 2022-05-29 |
9.1733 AUD |
7,752.0100 LINK |
9.1500 AUD |
8.8700 AUD |
8.9400 AUD |
9.3800 AUD |
| 2022-05-28 |
8.9773 AUD |
15,306.8100 LINK |
8.8100 AUD |
8.6600 AUD |
8.8400 AUD |
9.0500 AUD |
| 2022-05-27 |
9.0115 AUD |
21,592.8500 LINK |
9.2600 AUD |
8.6800 AUD |
8.8400 AUD |
8.7800 AUD |
| 2022-05-26 |
9.3815 AUD |
29,716.6200 LINK |
9.7800 AUD |
8.8000 AUD |
9.1800 AUD |
9.2100 AUD |
| 2022-05-25 |
10.0531 AUD |
26,399.1600 LINK |
10.1900 AUD |
9.7500 AUD |
9.9000 AUD |
9.9200 AUD |
| 2022-05-24 |
9.9452 AUD |
18,319.4300 LINK |
9.9400 AUD |
9.4800 AUD |
9.7500 AUD |
10.1400 AUD |
| 2022-05-23 |
10.4911 AUD |
25,590.9700 LINK |
10.3900 AUD |
9.9400 AUD |
9.9700 AUD |
9.9600 AUD |
| 2022-05-22 |
10.2515 AUD |
22,858.0000 LINK |
10.0600 AUD |
9.8800 AUD |
9.9000 AUD |
10.4100 AUD |
| 2022-05-21 |
9.8435 AUD |
9,772.0900 LINK |
9.7900 AUD |
9.6500 AUD |
9.7500 AUD |
9.9700 AUD |
| 2022-05-20 |
10.0780 AUD |
26,436.6000 LINK |
10.2300 AUD |
9.6400 AUD |
9.7000 AUD |
9.8300 AUD |
| 2022-05-19 |
9.9442 AUD |
26,624.3300 LINK |
9.8700 AUD |
9.5500 AUD |
9.6700 AUD |
10.1000 AUD |
| 2022-05-18 |
10.6228 AUD |
22,219.9500 LINK |
11.0200 AUD |
9.7400 AUD |
9.8600 AUD |
9.8000 AUD |
| 2022-05-17 |
10.8922 AUD |
35,572.0700 LINK |
10.6200 AUD |
10.4200 AUD |
10.7300 AUD |
10.8800 AUD |
| 2022-05-16 |
10.7158 AUD |
22,559.6400 LINK |
11.3300 AUD |
10.3400 AUD |
10.5300 AUD |
10.7300 AUD |
| 2022-05-15 |
10.7976 AUD |
31,734.2800 LINK |
10.5300 AUD |
10.1400 AUD |
10.2400 AUD |
11.3400 AUD |
| 2022-05-14 |
10.1204 AUD |
25,060.2300 LINK |
10.3300 AUD |
9.6000 AUD |
9.6500 AUD |
10.4400 AUD |
| 2022-05-13 |
10.5337 AUD |
25,954.2300 LINK |
9.5000 AUD |
9.3800 AUD |
9.7000 AUD |
10.1100 AUD |
| 2022-05-12 |
8.7600 AUD |
57,963.2500 LINK |
9.9200 AUD |
7.1000 AUD |
8.6400 AUD |
9.4600 AUD |
| 2022-05-11 |
10.8323 AUD |
61,472.6900 LINK |
12.3000 AUD |
9.4400 AUD |
9.9100 AUD |
9.6700 AUD |
| 2022-05-10 |
12.4420 AUD |
20,950.8100 LINK |
11.7600 AUD |
11.4000 AUD |
12.0600 AUD |
12.5000 AUD |
| 2022-05-09 |
13.1333 AUD |
22,100.9400 LINK |
14.2700 AUD |
11.9000 AUD |
12.4100 AUD |
12.1600 AUD |
| 2022-05-08 |
14.2579 AUD |
4,395.9200 LINK |
14.4500 AUD |
13.9400 AUD |
14.1000 AUD |
14.1900 AUD |
| 2022-05-07 |
14.7887 AUD |
2,747.5400 LINK |
15.2100 AUD |
14.1400 AUD |
14.6000 AUD |
14.5500 AUD |
| 2022-05-06 |
15.1446 AUD |
13,005.1630 LINK |
15.3800 AUD |
14.7100 AUD |
15.1100 AUD |
15.3600 AUD |
| 2022-05-05 |
15.8727 AUD |
12,602.2300 LINK |
16.8500 AUD |
15.0200 AUD |
15.2800 AUD |
15.3400 AUD |
| 2022-05-04 |
16.0083 AUD |
8,654.8800 LINK |
15.7400 AUD |
15.5800 AUD |
15.7300 AUD |
16.5800 AUD |
| 2022-05-03 |
15.8143 AUD |
5,937.6500 LINK |
15.8000 AUD |
15.2500 AUD |
15.4000 AUD |
15.6100 AUD |
| 2022-05-02 |
15.8020 AUD |
6,551.7100 LINK |
15.9600 AUD |
15.3800 AUD |
15.5400 AUD |
15.9100 AUD |
| 2022-05-01 |
15.7340 AUD |
11,706.2800 LINK |
15.5800 AUD |
15.4200 AUD |
15.6000 AUD |
15.7900 AUD |
| 2022-04-30 |
16.4388 AUD |
7,247.9400 LINK |
17.0100 AUD |
15.1400 AUD |
16.1400 AUD |
15.5400 AUD |
| 2022-04-29 |
17.2584 AUD |
7,537.3800 LINK |
17.8000 AUD |
16.7500 AUD |
16.9700 AUD |
16.9700 AUD |
| 2022-04-28 |
17.8091 AUD |
8,298.4600 LINK |
17.9000 AUD |
17.4700 AUD |
17.6900 AUD |
17.7600 AUD |
| 2022-04-27 |
17.5196 AUD |
7,191.7100 LINK |
17.4100 AUD |
17.4100 AUD |
17.4500 AUD |
17.8700 AUD |
| 2022-04-26 |
18.2100 AUD |
9,083.0300 LINK |
18.7000 AUD |
17.0600 AUD |
17.5300 AUD |
17.2600 AUD |
| 2022-04-25 |
17.9431 AUD |
14,609.9300 LINK |
18.2900 AUD |
17.5000 AUD |
17.6100 AUD |
18.7100 AUD |
| 2022-04-24 |
18.5507 AUD |
7,573.5900 LINK |
18.4700 AUD |
18.2800 AUD |
18.3400 AUD |
18.3400 AUD |
| 2022-04-23 |
18.6948 AUD |
4,466.6700 LINK |
18.9000 AUD |
18.3100 AUD |
18.5400 AUD |
18.4000 AUD |
| 2022-04-22 |
18.7709 AUD |
2,291.7500 LINK |
18.4700 AUD |
18.4500 AUD |
18.6300 AUD |
18.8100 AUD |