Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-30 |
11.3040 AUD |
8,507.8200 LINK |
11.3610 AUD |
10.9830 AUD |
11.1550 AUD |
11.1990 AUD |
| 2022-07-29 |
11.0548 AUD |
16,629.9000 LINK |
10.3660 AUD |
10.1710 AUD |
10.5510 AUD |
11.4470 AUD |
| 2022-07-28 |
9.9690 AUD |
7,465.4300 LINK |
9.8560 AUD |
9.6270 AUD |
9.7260 AUD |
10.3460 AUD |
| 2022-07-27 |
9.4185 AUD |
5,640.6200 LINK |
9.0820 AUD |
8.9770 AUD |
9.0440 AUD |
9.7910 AUD |
| 2022-07-26 |
9.0990 AUD |
4,872.0500 LINK |
9.2180 AUD |
8.7810 AUD |
8.7810 AUD |
9.0890 AUD |
| 2022-07-25 |
9.7342 AUD |
6,950.7600 LINK |
10.1170 AUD |
9.4820 AUD |
9.5550 AUD |
9.5550 AUD |
| 2022-07-24 |
10.1741 AUD |
4,167.5500 LINK |
9.9740 AUD |
9.8980 AUD |
9.9340 AUD |
10.3350 AUD |
| 2022-07-23 |
9.9071 AUD |
3,727.5900 LINK |
9.8100 AUD |
9.5580 AUD |
9.5950 AUD |
9.9300 AUD |
| 2022-07-22 |
10.1512 AUD |
6,554.7300 LINK |
10.0710 AUD |
9.7230 AUD |
9.8530 AUD |
9.8360 AUD |
| 2022-07-21 |
9.9358 AUD |
6,363.7400 LINK |
9.9200 AUD |
9.6470 AUD |
9.7700 AUD |
10.1140 AUD |
| 2022-07-20 |
10.5554 AUD |
10,983.7100 LINK |
10.5290 AUD |
9.9410 AUD |
10.0270 AUD |
10.0270 AUD |
| 2022-07-19 |
10.2910 AUD |
11,925.0800 LINK |
10.2370 AUD |
9.8530 AUD |
9.9490 AUD |
10.6470 AUD |
| 2022-07-18 |
10.0411 AUD |
15,309.7100 LINK |
9.3060 AUD |
9.2970 AUD |
9.3560 AUD |
10.2860 AUD |
| 2022-07-17 |
9.6196 AUD |
12,304.6500 LINK |
9.7290 AUD |
9.3280 AUD |
9.4240 AUD |
9.4700 AUD |
| 2022-07-16 |
9.4631 AUD |
10,942.9900 LINK |
9.2660 AUD |
9.0520 AUD |
9.1150 AUD |
9.7160 AUD |
| 2022-07-15 |
9.2038 AUD |
22,413.4100 LINK |
9.2430 AUD |
9.0140 AUD |
9.1300 AUD |
9.3780 AUD |
| 2022-07-14 |
9.0975 AUD |
34,021.6100 LINK |
9.1970 AUD |
8.9300 AUD |
8.9920 AUD |
9.1760 AUD |
| 2022-07-13 |
8.8187 AUD |
19,416.7500 LINK |
8.8100 AUD |
8.4890 AUD |
8.6820 AUD |
9.1060 AUD |
| 2022-07-12 |
9.1061 AUD |
50,020.1200 LINK |
8.9600 AUD |
8.9000 AUD |
8.9300 AUD |
8.9600 AUD |
| 2022-07-11 |
9.1768 AUD |
65,653.6500 LINK |
9.0200 AUD |
8.8600 AUD |
9.0200 AUD |
8.9500 AUD |
| 2022-07-10 |
9.2422 AUD |
59,239.9400 LINK |
9.4400 AUD |
8.9500 AUD |
9.0100 AUD |
9.0300 AUD |
| 2022-07-09 |
9.3873 AUD |
61,267.0300 LINK |
9.2600 AUD |
9.2600 AUD |
9.2900 AUD |
9.4700 AUD |
| 2022-07-08 |
9.5063 AUD |
141,566.4600 LINK |
9.6800 AUD |
9.2200 AUD |
9.3300 AUD |
9.3300 AUD |
| 2022-07-07 |
9.5025 AUD |
70,104.8800 LINK |
9.4000 AUD |
9.2900 AUD |
9.3500 AUD |
9.6100 AUD |
| 2022-07-06 |
9.2231 AUD |
67,243.9000 LINK |
9.3100 AUD |
9.0900 AUD |
9.1700 AUD |
9.4300 AUD |
| 2022-07-05 |
9.1591 AUD |
49,490.2200 LINK |
9.3200 AUD |
8.9300 AUD |
9.0300 AUD |
9.3100 AUD |
| 2022-07-04 |
9.0818 AUD |
54,662.6700 LINK |
9.0800 AUD |
8.8500 AUD |
8.8900 AUD |
9.2800 AUD |
| 2022-07-03 |
8.9630 AUD |
32,499.8000 LINK |
9.0100 AUD |
8.7800 AUD |
8.8600 AUD |
9.0500 AUD |
| 2022-07-02 |
8.9324 AUD |
44,420.8700 LINK |
8.8400 AUD |
8.6400 AUD |
8.8500 AUD |
9.1900 AUD |
| 2022-07-01 |
8.9514 AUD |
60,992.1300 LINK |
9.0500 AUD |
8.7200 AUD |
8.8200 AUD |
8.9600 AUD |
| 2022-06-30 |
8.8189 AUD |
50,801.4800 LINK |
9.0300 AUD |
8.5300 AUD |
8.6400 AUD |
8.9600 AUD |
| 2022-06-29 |
9.1749 AUD |
32,996.3600 LINK |
9.1400 AUD |
8.9300 AUD |
9.0300 AUD |
8.9700 AUD |
| 2022-06-28 |
9.6215 AUD |
29,684.8000 LINK |
9.4800 AUD |
9.0700 AUD |
9.1000 AUD |
9.1000 AUD |
| 2022-06-27 |
9.7325 AUD |
33,656.3600 LINK |
9.6500 AUD |
9.2600 AUD |
9.4100 AUD |
9.4700 AUD |
| 2022-06-26 |
10.2595 AUD |
20,036.3900 LINK |
10.3900 AUD |
9.8200 AUD |
9.8500 AUD |
9.8200 AUD |
| 2022-06-25 |
10.3820 AUD |
21,501.0500 LINK |
10.4300 AUD |
9.8200 AUD |
9.8600 AUD |
10.4400 AUD |
| 2022-06-24 |
10.3448 AUD |
23,205.7100 LINK |
10.1200 AUD |
10.0400 AUD |
10.1100 AUD |
10.5100 AUD |
| 2022-06-23 |
9.9278 AUD |
21,747.7900 LINK |
9.6000 AUD |
9.5700 AUD |
9.7700 AUD |
10.1200 AUD |
| 2022-06-22 |
9.7522 AUD |
38,035.4300 LINK |
9.8400 AUD |
9.3100 AUD |
9.4300 AUD |
9.7200 AUD |
| 2022-06-21 |
10.2533 AUD |
34,274.6800 LINK |
9.9800 AUD |
9.7000 AUD |
9.9300 AUD |
9.8000 AUD |
| 2022-06-20 |
9.5279 AUD |
37,610.0200 LINK |
9.4700 AUD |
9.0600 AUD |
9.0700 AUD |
9.9000 AUD |
| 2022-06-19 |
8.9207 AUD |
59,958.1200 LINK |
8.7800 AUD |
8.4300 AUD |
8.6000 AUD |
9.4600 AUD |
| 2022-06-18 |
8.4626 AUD |
87,952.1700 LINK |
9.1900 AUD |
7.8700 AUD |
8.1200 AUD |
8.5700 AUD |
| 2022-06-17 |
9.2591 AUD |
40,600.1700 LINK |
8.9900 AUD |
8.9200 AUD |
9.2000 AUD |
9.2000 AUD |
| 2022-06-16 |
10.5243 AUD |
504,018.0400 LINK |
10.4100 AUD |
8.8800 AUD |
9.0800 AUD |
8.9100 AUD |
| 2022-06-15 |
9.3651 AUD |
64,513.0400 LINK |
9.7100 AUD |
8.4200 AUD |
8.7200 AUD |
10.3700 AUD |
| 2022-06-14 |
9.0004 AUD |
56,843.8900 LINK |
8.5100 AUD |
7.7600 AUD |
8.2000 AUD |
9.4800 AUD |
| 2022-06-13 |
8.2992 AUD |
84,591.0500 LINK |
9.0000 AUD |
7.5800 AUD |
7.9400 AUD |
8.2700 AUD |
| 2022-06-12 |
9.5223 AUD |
23,042.4400 LINK |
9.9700 AUD |
9.1300 AUD |
9.2200 AUD |
9.1700 AUD |
| 2022-06-11 |
10.8409 AUD |
19,727.8100 LINK |
11.3700 AUD |
10.0200 AUD |
10.2200 AUD |
10.1400 AUD |