Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-02 |
21.2267 AUD |
6,511.6700 LINK |
21.2100 AUD |
20.5900 AUD |
20.8600 AUD |
20.9700 AUD |
| 2022-03-01 |
20.9331 AUD |
14,169.6300 LINK |
20.9400 AUD |
20.3100 AUD |
20.6400 AUD |
21.1400 AUD |
| 2022-02-28 |
19.7351 AUD |
9,078.1700 LINK |
19.0100 AUD |
18.6000 AUD |
18.9100 AUD |
20.8000 AUD |
| 2022-02-27 |
19.5939 AUD |
8,720.4600 LINK |
20.3300 AUD |
18.7700 AUD |
19.0500 AUD |
18.9400 AUD |
| 2022-02-26 |
20.2238 AUD |
5,474.5800 LINK |
19.9400 AUD |
19.5700 AUD |
19.8100 AUD |
20.2800 AUD |
| 2022-02-25 |
18.8139 AUD |
17,310.0200 LINK |
18.5500 AUD |
18.2000 AUD |
18.4800 AUD |
19.9100 AUD |
| 2022-02-24 |
17.1261 AUD |
40,906.2810 LINK |
18.4900 AUD |
15.9400 AUD |
16.4600 AUD |
18.4900 AUD |
| 2022-02-23 |
19.4688 AUD |
9,885.0800 LINK |
19.4100 AUD |
18.5400 AUD |
18.9200 AUD |
18.6500 AUD |
| 2022-02-22 |
18.8734 AUD |
12,238.6800 LINK |
18.9200 AUD |
18.1900 AUD |
18.4800 AUD |
19.3300 AUD |
| 2022-02-21 |
20.1692 AUD |
10,644.0200 LINK |
20.5200 AUD |
18.9500 AUD |
19.3400 AUD |
18.9500 AUD |
| 2022-02-20 |
20.5844 AUD |
5,684.8500 LINK |
21.4600 AUD |
20.1500 AUD |
20.3900 AUD |
20.7300 AUD |
| 2022-02-19 |
21.3060 AUD |
3,948.6100 LINK |
21.1800 AUD |
20.7300 AUD |
21.0100 AUD |
21.6100 AUD |
| 2022-02-18 |
21.7517 AUD |
5,812.0400 LINK |
21.7700 AUD |
20.9700 AUD |
21.1800 AUD |
21.1800 AUD |
| 2022-02-17 |
22.8505 AUD |
7,483.9500 LINK |
23.9200 AUD |
21.5700 AUD |
21.6600 AUD |
21.6600 AUD |
| 2022-02-16 |
23.6391 AUD |
8,450.3800 LINK |
24.2700 AUD |
23.0000 AUD |
23.3000 AUD |
24.0400 AUD |
| 2022-02-15 |
23.1684 AUD |
8,384.8700 LINK |
22.3700 AUD |
22.2100 AUD |
22.4100 AUD |
23.7800 AUD |
| 2022-02-14 |
21.8178 AUD |
6,117.5000 LINK |
21.8100 AUD |
21.3700 AUD |
21.6300 AUD |
22.4800 AUD |
| 2022-02-13 |
22.4776 AUD |
4,572.5500 LINK |
22.4500 AUD |
21.8200 AUD |
22.0000 AUD |
22.0000 AUD |
| 2022-02-12 |
22.4742 AUD |
5,980.6000 LINK |
22.8000 AUD |
21.9100 AUD |
22.3100 AUD |
22.4700 AUD |
| 2022-02-11 |
24.1460 AUD |
8,977.8800 LINK |
24.4400 AUD |
22.3900 AUD |
22.7700 AUD |
22.7700 AUD |
| 2022-02-10 |
25.2612 AUD |
6,145.0300 LINK |
25.9100 AUD |
24.2600 AUD |
24.8000 AUD |
24.7100 AUD |
| 2022-02-09 |
25.4687 AUD |
6,216.7900 LINK |
25.8500 AUD |
24.8300 AUD |
25.2000 AUD |
26.1200 AUD |
| 2022-02-08 |
26.0730 AUD |
10,024.9200 LINK |
26.4500 AUD |
24.9500 AUD |
25.2800 AUD |
25.9800 AUD |
| 2022-02-07 |
26.4091 AUD |
12,833.0500 LINK |
25.6200 AUD |
25.0500 AUD |
25.4300 AUD |
26.5000 AUD |
| 2022-02-06 |
25.2275 AUD |
4,659.9300 LINK |
25.2900 AUD |
24.4100 AUD |
24.7800 AUD |
25.4400 AUD |
| 2022-02-05 |
25.3720 AUD |
8,724.0800 LINK |
24.7300 AUD |
24.7100 AUD |
24.9900 AUD |
25.4400 AUD |
| 2022-02-04 |
23.3455 AUD |
11,123.3700 LINK |
22.6600 AUD |
22.5100 AUD |
22.5700 AUD |
24.2900 AUD |
| 2022-02-03 |
22.1063 AUD |
8,777.7500 LINK |
22.2300 AUD |
21.4900 AUD |
21.8600 AUD |
22.4700 AUD |
| 2022-02-02 |
23.0458 AUD |
14,078.2500 LINK |
23.8000 AUD |
21.9200 AUD |
22.4800 AUD |
22.3000 AUD |
| 2022-02-01 |
24.4401 AUD |
10,672.9800 LINK |
24.2700 AUD |
23.6700 AUD |
23.8600 AUD |
23.8400 AUD |
| 2022-01-31 |
24.2216 AUD |
10,814.6800 LINK |
25.4700 AUD |
23.5300 AUD |
23.9800 AUD |
24.3500 AUD |
| 2022-01-30 |
24.5900 AUD |
12,280.9600 LINK |
23.3600 AUD |
23.0300 AUD |
23.4500 AUD |
25.3600 AUD |
| 2022-01-29 |
23.3658 AUD |
9,101.1300 LINK |
23.1900 AUD |
22.9100 AUD |
23.0600 AUD |
23.2500 AUD |
| 2022-01-28 |
21.9871 AUD |
11,006.8300 LINK |
21.6600 AUD |
21.1400 AUD |
21.4300 AUD |
22.9800 AUD |
| 2022-01-27 |
21.0037 AUD |
13,013.6200 LINK |
21.4400 AUD |
20.2500 AUD |
20.6800 AUD |
21.2800 AUD |
| 2022-01-26 |
22.2854 AUD |
18,000.8400 LINK |
21.7100 AUD |
20.7300 AUD |
21.1600 AUD |
21.6300 AUD |
| 2022-01-25 |
21.5583 AUD |
8,101.3900 LINK |
21.7700 AUD |
20.6100 AUD |
20.9100 AUD |
21.5000 AUD |
| 2022-01-24 |
20.4185 AUD |
24,126.5110 LINK |
23.2700 AUD |
18.6300 AUD |
19.6200 AUD |
21.9100 AUD |
| 2022-01-23 |
22.5212 AUD |
12,747.6700 LINK |
22.0000 AUD |
21.2600 AUD |
21.7800 AUD |
23.1200 AUD |
| 2022-01-22 |
21.9091 AUD |
43,254.8100 LINK |
24.2600 AUD |
19.9900 AUD |
21.7900 AUD |
21.7900 AUD |
| 2022-01-21 |
26.0920 AUD |
19,969.0200 LINK |
27.9400 AUD |
23.8800 AUD |
24.8700 AUD |
24.2000 AUD |
| 2022-01-20 |
30.0324 AUD |
12,160.9200 LINK |
29.8100 AUD |
27.9900 AUD |
28.6400 AUD |
28.1600 AUD |
| 2022-01-19 |
30.4586 AUD |
7,186.3800 LINK |
31.9500 AUD |
29.6400 AUD |
30.0000 AUD |
30.2100 AUD |
| 2022-01-18 |
32.0929 AUD |
5,312.0100 LINK |
33.1700 AUD |
30.7800 AUD |
31.2100 AUD |
32.0000 AUD |
| 2022-01-17 |
33.7879 AUD |
7,408.7800 LINK |
35.4000 AUD |
32.4000 AUD |
32.9400 AUD |
33.1400 AUD |
| 2022-01-16 |
35.6947 AUD |
4,449.4700 LINK |
34.9300 AUD |
34.3000 AUD |
34.7100 AUD |
35.6000 AUD |
| 2022-01-15 |
35.6924 AUD |
3,362.2200 LINK |
35.6000 AUD |
35.1700 AUD |
35.3600 AUD |
35.4400 AUD |
| 2022-01-14 |
34.2920 AUD |
7,645.7200 LINK |
34.2300 AUD |
32.9400 AUD |
33.3900 AUD |
35.6800 AUD |
| 2022-01-13 |
35.2949 AUD |
9,438.5900 LINK |
36.7800 AUD |
33.6100 AUD |
34.1400 AUD |
34.4600 AUD |
| 2022-01-12 |
36.5881 AUD |
12,609.4100 LINK |
37.1500 AUD |
35.5700 AUD |
36.3500 AUD |
36.8800 AUD |