Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-18 |
11.7318 AUD |
6,921.5700 LINK |
12.0070 AUD |
11.1000 AUD |
11.1630 AUD |
11.1630 AUD |
| 2022-09-17 |
11.7862 AUD |
6,592.5000 LINK |
11.4920 AUD |
11.4200 AUD |
11.4920 AUD |
12.0540 AUD |
| 2022-09-16 |
11.3580 AUD |
5,254.0300 LINK |
11.2990 AUD |
11.1210 AUD |
11.1690 AUD |
11.3830 AUD |
| 2022-09-15 |
10.9114 AUD |
6,451.0700 LINK |
11.0340 AUD |
10.4700 AUD |
10.6230 AUD |
11.3440 AUD |
| 2022-09-14 |
10.8675 AUD |
5,328.5900 LINK |
10.4270 AUD |
10.3810 AUD |
10.5320 AUD |
11.0340 AUD |
| 2022-09-13 |
10.8902 AUD |
9,880.7900 LINK |
11.2490 AUD |
10.4760 AUD |
10.5170 AUD |
10.4980 AUD |
| 2022-09-12 |
11.7024 AUD |
4,438.5800 LINK |
11.7090 AUD |
11.0780 AUD |
11.2160 AUD |
11.2540 AUD |
| 2022-09-11 |
11.6343 AUD |
4,502.4900 LINK |
11.5970 AUD |
11.3630 AUD |
11.5300 AUD |
11.5700 AUD |
| 2022-09-10 |
11.5502 AUD |
6,113.0000 LINK |
11.3080 AUD |
11.1840 AUD |
11.2730 AUD |
11.6640 AUD |
| 2022-09-09 |
11.5241 AUD |
9,786.2300 LINK |
11.1040 AUD |
11.1040 AUD |
11.2220 AUD |
11.2550 AUD |
| 2022-09-08 |
10.7426 AUD |
4,232.0600 LINK |
10.5300 AUD |
10.3900 AUD |
10.4570 AUD |
11.0540 AUD |
| 2022-09-07 |
10.0118 AUD |
5,530.2400 LINK |
9.8820 AUD |
9.8270 AUD |
9.8910 AUD |
10.4230 AUD |
| 2022-09-06 |
10.5202 AUD |
6,878.2200 LINK |
10.8380 AUD |
9.7990 AUD |
9.9230 AUD |
9.9840 AUD |
| 2022-09-05 |
10.6138 AUD |
2,404.7500 LINK |
10.5570 AUD |
10.4850 AUD |
10.4950 AUD |
10.7150 AUD |
| 2022-09-04 |
10.3378 AUD |
1,689.9000 LINK |
10.1010 AUD |
10.0280 AUD |
10.0680 AUD |
10.4930 AUD |
| 2022-09-03 |
10.2326 AUD |
5,765.7900 LINK |
10.1710 AUD |
9.9450 AUD |
9.9950 AUD |
10.0640 AUD |
| 2022-09-02 |
10.2196 AUD |
2,444.7600 LINK |
10.1530 AUD |
10.0000 AUD |
10.0760 AUD |
10.1500 AUD |
| 2022-09-01 |
9.9385 AUD |
7,094.7600 LINK |
9.7330 AUD |
9.4920 AUD |
9.5560 AUD |
10.1410 AUD |
| 2022-08-31 |
9.8481 AUD |
1,977.5000 LINK |
9.6670 AUD |
9.6090 AUD |
9.6240 AUD |
9.6960 AUD |
| 2022-08-30 |
9.7458 AUD |
2,599.4800 LINK |
9.7210 AUD |
9.3130 AUD |
9.3130 AUD |
9.6760 AUD |
| 2022-08-29 |
9.3786 AUD |
2,335.4800 LINK |
9.0510 AUD |
9.0510 AUD |
9.0510 AUD |
9.6670 AUD |
| 2022-08-28 |
9.4361 AUD |
1,447.9400 LINK |
9.4780 AUD |
9.1630 AUD |
9.2440 AUD |
9.1630 AUD |
| 2022-08-27 |
9.5002 AUD |
5,870.4700 LINK |
9.4570 AUD |
9.3380 AUD |
9.4470 AUD |
9.5430 AUD |
| 2022-08-26 |
9.8333 AUD |
5,439.8700 LINK |
10.1480 AUD |
9.3080 AUD |
9.5760 AUD |
9.3080 AUD |
| 2022-08-25 |
10.3665 AUD |
3,574.9600 LINK |
10.4310 AUD |
10.0640 AUD |
10.0870 AUD |
10.2420 AUD |
| 2022-08-24 |
10.4383 AUD |
3,256.8000 LINK |
10.3070 AUD |
10.1720 AUD |
10.2160 AUD |
10.4170 AUD |
| 2022-08-23 |
10.2988 AUD |
3,348.6300 LINK |
10.3050 AUD |
9.9120 AUD |
9.9420 AUD |
10.4000 AUD |
| 2022-08-22 |
10.0193 AUD |
4,423.1700 LINK |
10.2500 AUD |
9.7100 AUD |
9.8140 AUD |
10.2370 AUD |
| 2022-08-21 |
10.2689 AUD |
6,343.1900 LINK |
10.0630 AUD |
10.0350 AUD |
10.0760 AUD |
10.3610 AUD |
| 2022-08-20 |
10.2033 AUD |
9,547.7000 LINK |
10.1930 AUD |
9.7240 AUD |
9.9030 AUD |
10.0380 AUD |
| 2022-08-19 |
10.4313 AUD |
14,619.0100 LINK |
11.0580 AUD |
9.9480 AUD |
10.1010 AUD |
10.1010 AUD |
| 2022-08-18 |
11.5818 AUD |
5,160.1200 LINK |
11.6760 AUD |
11.0560 AUD |
11.5540 AUD |
11.1210 AUD |
| 2022-08-17 |
11.8772 AUD |
6,155.8100 LINK |
12.0020 AUD |
11.5910 AUD |
11.5910 AUD |
11.5910 AUD |
| 2022-08-16 |
12.2826 AUD |
5,300.7400 LINK |
12.3790 AUD |
11.9800 AUD |
12.0530 AUD |
12.0530 AUD |
| 2022-08-15 |
12.3316 AUD |
5,200.9600 LINK |
12.2780 AUD |
12.0140 AUD |
12.1760 AUD |
12.1650 AUD |
| 2022-08-14 |
12.7030 AUD |
6,699.6500 LINK |
12.8460 AUD |
12.2440 AUD |
12.3400 AUD |
12.3440 AUD |
| 2022-08-13 |
12.9924 AUD |
1,958.2700 LINK |
13.1360 AUD |
12.7300 AUD |
12.8680 AUD |
12.9110 AUD |
| 2022-08-12 |
12.9223 AUD |
8,348.6900 LINK |
12.6760 AUD |
12.4690 AUD |
12.6140 AUD |
13.1470 AUD |
| 2022-08-11 |
12.7703 AUD |
6,880.8700 LINK |
12.8360 AUD |
12.4770 AUD |
12.5570 AUD |
12.6740 AUD |
| 2022-08-10 |
12.5880 AUD |
10,594.6100 LINK |
12.5390 AUD |
11.9750 AUD |
12.0310 AUD |
12.7750 AUD |
| 2022-08-09 |
12.4132 AUD |
13,662.2700 LINK |
12.2580 AUD |
11.9000 AUD |
12.1160 AUD |
12.6540 AUD |
| 2022-08-08 |
12.3031 AUD |
10,297.3600 LINK |
12.0150 AUD |
11.9300 AUD |
12.0420 AUD |
12.3930 AUD |
| 2022-08-07 |
11.4708 AUD |
4,865.6600 LINK |
11.2850 AUD |
11.1000 AUD |
11.1260 AUD |
11.9940 AUD |
| 2022-08-06 |
11.4769 AUD |
2,541.4600 LINK |
11.3700 AUD |
11.2120 AUD |
11.2680 AUD |
11.4740 AUD |
| 2022-08-05 |
11.0698 AUD |
2,828.7800 LINK |
10.5890 AUD |
10.5890 AUD |
10.5890 AUD |
11.3820 AUD |
| 2022-08-04 |
10.5792 AUD |
2,875.4800 LINK |
10.6910 AUD |
10.3480 AUD |
10.3480 AUD |
10.4740 AUD |
| 2022-08-03 |
10.7368 AUD |
3,573.7700 LINK |
10.3940 AUD |
10.2690 AUD |
10.3670 AUD |
10.4520 AUD |
| 2022-08-02 |
10.3848 AUD |
4,128.8900 LINK |
10.8230 AUD |
10.0590 AUD |
10.1610 AUD |
10.4800 AUD |
| 2022-08-01 |
10.9092 AUD |
2,498.0700 LINK |
11.0210 AUD |
10.6000 AUD |
10.6260 AUD |
10.7850 AUD |
| 2022-07-31 |
11.2328 AUD |
6,039.4900 LINK |
11.1720 AUD |
10.9900 AUD |
10.9920 AUD |
10.9920 AUD |