Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-07 |
13.2336 AUD |
14,884.3500 LINK |
12.5860 AUD |
12.3620 AUD |
12.5580 AUD |
13.5260 AUD |
| 2022-11-06 |
13.0855 AUD |
9,599.8400 LINK |
13.3930 AUD |
12.6020 AUD |
12.7410 AUD |
12.6830 AUD |
| 2022-11-05 |
13.5691 AUD |
8,671.9400 LINK |
13.5040 AUD |
13.2950 AUD |
13.3340 AUD |
13.3800 AUD |
| 2022-11-04 |
13.0212 AUD |
19,569.8800 LINK |
12.2350 AUD |
12.2350 AUD |
12.4910 AUD |
13.4970 AUD |
| 2022-11-03 |
12.3682 AUD |
13,832.6000 LINK |
11.7370 AUD |
11.7150 AUD |
11.9510 AUD |
12.2310 AUD |
| 2022-11-02 |
12.0474 AUD |
16,732.3500 LINK |
11.8730 AUD |
11.5670 AUD |
11.6370 AUD |
11.6370 AUD |
| 2022-11-01 |
12.1175 AUD |
5,922.2400 LINK |
12.2540 AUD |
11.9150 AUD |
11.9780 AUD |
11.9780 AUD |
| 2022-10-31 |
12.4520 AUD |
11,657.6000 LINK |
12.2460 AUD |
11.9680 AUD |
12.0720 AUD |
12.2570 AUD |
| 2022-10-30 |
12.0205 AUD |
13,511.8700 LINK |
11.8890 AUD |
11.6890 AUD |
11.8270 AUD |
12.1800 AUD |
| 2022-10-29 |
11.5674 AUD |
8,820.2800 LINK |
11.0750 AUD |
11.0620 AUD |
11.0750 AUD |
11.6990 AUD |
| 2022-10-28 |
10.7467 AUD |
3,024.6100 LINK |
10.6390 AUD |
10.5930 AUD |
10.6730 AUD |
11.1200 AUD |
| 2022-10-27 |
11.0415 AUD |
4,081.4600 LINK |
11.0670 AUD |
10.6560 AUD |
10.7000 AUD |
10.7000 AUD |
| 2022-10-26 |
11.1379 AUD |
9,197.7800 LINK |
11.0820 AUD |
10.9370 AUD |
11.0150 AUD |
11.0860 AUD |
| 2022-10-25 |
11.0289 AUD |
5,863.9500 LINK |
10.9750 AUD |
10.7990 AUD |
10.8550 AUD |
11.0920 AUD |
| 2022-10-24 |
10.9564 AUD |
7,750.7100 LINK |
11.1300 AUD |
10.8610 AUD |
10.9000 AUD |
11.0190 AUD |
| 2022-10-23 |
10.8808 AUD |
1,924.8800 LINK |
10.8220 AUD |
10.6850 AUD |
10.6990 AUD |
11.1300 AUD |
| 2022-10-22 |
10.7167 AUD |
582.9700 LINK |
10.6950 AUD |
10.6680 AUD |
10.6820 AUD |
10.8110 AUD |
| 2022-10-21 |
10.5893 AUD |
3,873.7000 LINK |
10.6200 AUD |
10.3850 AUD |
10.4780 AUD |
10.7200 AUD |
| 2022-10-20 |
10.7644 AUD |
3,972.2000 LINK |
10.8130 AUD |
10.5350 AUD |
10.6400 AUD |
10.6170 AUD |
| 2022-10-19 |
11.0132 AUD |
3,039.7100 LINK |
11.2090 AUD |
10.7690 AUD |
10.8900 AUD |
10.8900 AUD |
| 2022-10-18 |
11.3873 AUD |
5,153.5300 LINK |
11.6420 AUD |
11.0910 AUD |
11.1920 AUD |
11.2760 AUD |
| 2022-10-17 |
11.5015 AUD |
3,166.3700 LINK |
11.4430 AUD |
11.3520 AUD |
11.3990 AUD |
11.6840 AUD |
| 2022-10-16 |
11.3971 AUD |
2,306.3500 LINK |
11.1470 AUD |
11.1470 AUD |
11.2420 AUD |
11.5650 AUD |
| 2022-10-15 |
11.1395 AUD |
2,856.9900 LINK |
11.1320 AUD |
11.0320 AUD |
11.0540 AUD |
11.0950 AUD |
| 2022-10-14 |
11.2474 AUD |
5,630.1300 LINK |
11.1840 AUD |
11.0320 AUD |
11.0520 AUD |
11.1320 AUD |
| 2022-10-13 |
10.7704 AUD |
14,555.7600 LINK |
11.3550 AUD |
10.2000 AUD |
10.6120 AUD |
11.2470 AUD |
| 2022-10-12 |
11.4764 AUD |
4,445.8900 LINK |
11.3770 AUD |
11.3770 AUD |
11.3910 AUD |
11.3910 AUD |
| 2022-10-11 |
11.5064 AUD |
7,541.7300 LINK |
11.6340 AUD |
11.3000 AUD |
11.3820 AUD |
11.3000 AUD |
| 2022-10-10 |
11.9404 AUD |
11,348.0900 LINK |
11.9870 AUD |
11.7400 AUD |
11.8090 AUD |
12.0300 AUD |
| 2022-10-09 |
11.8656 AUD |
2,889.5300 LINK |
11.6950 AUD |
11.6900 AUD |
11.6900 AUD |
11.8790 AUD |
| 2022-10-08 |
11.7485 AUD |
4,814.2100 LINK |
11.9330 AUD |
11.5440 AUD |
11.6150 AUD |
11.6950 AUD |
| 2022-10-07 |
11.8832 AUD |
4,017.1400 LINK |
11.9910 AUD |
11.7550 AUD |
11.8260 AUD |
11.9330 AUD |
| 2022-10-06 |
12.0645 AUD |
2,169.7600 LINK |
12.1530 AUD |
11.8710 AUD |
11.9200 AUD |
11.8710 AUD |
| 2022-10-05 |
11.9355 AUD |
6,931.3700 LINK |
11.8780 AUD |
11.7420 AUD |
11.7860 AUD |
12.0350 AUD |
| 2022-10-04 |
11.6733 AUD |
4,765.6600 LINK |
11.2760 AUD |
11.2760 AUD |
11.4400 AUD |
11.9580 AUD |
| 2022-10-03 |
11.0756 AUD |
4,526.3000 LINK |
11.0820 AUD |
10.9150 AUD |
10.9870 AUD |
11.2090 AUD |
| 2022-10-02 |
11.4782 AUD |
2,335.6300 LINK |
11.5990 AUD |
11.0700 AUD |
11.1400 AUD |
11.1400 AUD |
| 2022-10-01 |
11.7332 AUD |
2,006.5600 LINK |
11.9160 AUD |
11.4340 AUD |
11.4570 AUD |
11.5660 AUD |
| 2022-09-30 |
11.9638 AUD |
4,411.2900 LINK |
12.1280 AUD |
11.7770 AUD |
11.8240 AUD |
11.8240 AUD |
| 2022-09-29 |
11.9426 AUD |
5,431.2200 LINK |
12.0530 AUD |
11.7330 AUD |
11.8960 AUD |
12.1110 AUD |
| 2022-09-28 |
12.5849 AUD |
22,761.7200 LINK |
12.4990 AUD |
11.8880 AUD |
12.0450 AUD |
12.0970 AUD |
| 2022-09-27 |
12.5502 AUD |
11,642.5000 LINK |
12.2750 AUD |
11.9230 AUD |
12.0230 AUD |
12.5410 AUD |
| 2022-09-26 |
11.8891 AUD |
9,089.1900 LINK |
12.0310 AUD |
11.5000 AUD |
11.6380 AUD |
12.1970 AUD |
| 2022-09-25 |
12.1068 AUD |
9,841.4400 LINK |
11.7970 AUD |
11.6320 AUD |
11.7790 AUD |
11.9840 AUD |
| 2022-09-24 |
11.6813 AUD |
7,888.1100 LINK |
11.4350 AUD |
11.3250 AUD |
11.3760 AUD |
11.6650 AUD |
| 2022-09-23 |
10.9656 AUD |
8,821.4700 LINK |
10.7630 AUD |
10.5960 AUD |
10.6570 AUD |
11.4420 AUD |
| 2022-09-22 |
10.4563 AUD |
4,626.2300 LINK |
10.1140 AUD |
10.0880 AUD |
10.1820 AUD |
10.7870 AUD |
| 2022-09-21 |
10.4607 AUD |
12,568.3500 LINK |
10.3220 AUD |
9.8220 AUD |
10.0320 AUD |
10.1170 AUD |
| 2022-09-20 |
10.4619 AUD |
4,444.5700 LINK |
10.8530 AUD |
10.1590 AUD |
10.3000 AUD |
10.3060 AUD |
| 2022-09-19 |
10.8876 AUD |
9,905.7500 LINK |
11.3130 AUD |
10.5350 AUD |
10.5760 AUD |
10.8590 AUD |