Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-27 |
8.8409 AUD |
4,511.3800 LINK |
8.9800 AUD |
8.7500 AUD |
8.7550 AUD |
8.7750 AUD |
| 2022-12-26 |
8.9315 AUD |
1,003.0500 LINK |
8.9530 AUD |
8.9090 AUD |
8.9130 AUD |
8.9500 AUD |
| 2022-12-25 |
8.8329 AUD |
6,036.8800 LINK |
8.8020 AUD |
8.7900 AUD |
8.8020 AUD |
8.9300 AUD |
| 2022-12-24 |
8.8546 AUD |
1,110.0900 LINK |
8.8520 AUD |
8.7700 AUD |
8.8020 AUD |
8.8020 AUD |
| 2022-12-23 |
8.9493 AUD |
1,331.6800 LINK |
8.9520 AUD |
8.7950 AUD |
8.8040 AUD |
8.8520 AUD |
| 2022-12-22 |
8.8833 AUD |
5,071.5100 LINK |
8.9150 AUD |
8.7870 AUD |
8.8010 AUD |
8.9900 AUD |
| 2022-12-21 |
8.8617 AUD |
2,933.2000 LINK |
8.9790 AUD |
8.7820 AUD |
8.8040 AUD |
8.9140 AUD |
| 2022-12-20 |
9.0035 AUD |
8,286.1100 LINK |
8.6480 AUD |
8.6480 AUD |
8.6920 AUD |
9.0140 AUD |
| 2022-12-19 |
8.7769 AUD |
3,258.1700 LINK |
8.9440 AUD |
8.4900 AUD |
8.6610 AUD |
8.6480 AUD |
| 2022-12-18 |
8.9198 AUD |
5,138.4600 LINK |
8.9780 AUD |
8.8380 AUD |
8.8380 AUD |
8.9950 AUD |
| 2022-12-17 |
8.8694 AUD |
7,526.1000 LINK |
8.7920 AUD |
8.6730 AUD |
8.8300 AUD |
8.9780 AUD |
| 2022-12-16 |
8.9364 AUD |
29,541.2500 LINK |
9.5580 AUD |
8.5830 AUD |
8.8500 AUD |
8.7560 AUD |
| 2022-12-15 |
9.7012 AUD |
6,245.7300 LINK |
9.7470 AUD |
9.5560 AUD |
9.5930 AUD |
9.6030 AUD |
| 2022-12-14 |
9.9768 AUD |
5,875.8900 LINK |
10.0910 AUD |
9.7680 AUD |
9.7880 AUD |
9.8200 AUD |
| 2022-12-13 |
9.9036 AUD |
10,610.9100 LINK |
9.8640 AUD |
9.5330 AUD |
9.6760 AUD |
9.9920 AUD |
| 2022-12-12 |
9.7898 AUD |
3,953.5700 LINK |
9.8410 AUD |
9.5650 AUD |
9.6320 AUD |
9.8740 AUD |
| 2022-12-11 |
10.1182 AUD |
4,552.6200 LINK |
10.1400 AUD |
9.8160 AUD |
9.8760 AUD |
9.8760 AUD |
| 2022-12-10 |
10.0781 AUD |
2,266.9200 LINK |
10.1170 AUD |
9.9230 AUD |
10.0010 AUD |
10.1400 AUD |
| 2022-12-09 |
10.2830 AUD |
4,623.3700 LINK |
10.3160 AUD |
10.0190 AUD |
10.0440 AUD |
10.1170 AUD |
| 2022-12-08 |
10.2080 AUD |
9,527.7600 LINK |
10.2420 AUD |
10.0780 AUD |
10.1200 AUD |
10.3880 AUD |
| 2022-12-07 |
10.3948 AUD |
9,785.5400 LINK |
10.6140 AUD |
10.1250 AUD |
10.1390 AUD |
10.2590 AUD |
| 2022-12-06 |
10.8345 AUD |
21,306.5600 LINK |
10.8590 AUD |
10.4000 AUD |
10.5500 AUD |
10.6490 AUD |
| 2022-12-05 |
10.9352 AUD |
5,337.5500 LINK |
10.9110 AUD |
10.6930 AUD |
10.7900 AUD |
10.8030 AUD |
| 2022-12-04 |
10.8153 AUD |
4,870.5500 LINK |
10.7100 AUD |
10.6150 AUD |
10.6840 AUD |
10.9300 AUD |
| 2022-12-03 |
10.8677 AUD |
4,316.4700 LINK |
11.2220 AUD |
10.6290 AUD |
10.7160 AUD |
10.7160 AUD |
| 2022-12-02 |
11.1928 AUD |
4,413.1200 LINK |
11.3610 AUD |
11.0450 AUD |
11.1340 AUD |
11.1690 AUD |
| 2022-12-01 |
11.1517 AUD |
9,516.2300 LINK |
11.3130 AUD |
10.9440 AUD |
11.0700 AUD |
11.4590 AUD |
| 2022-11-30 |
11.1795 AUD |
10,544.6400 LINK |
11.0210 AUD |
10.8240 AUD |
10.9330 AUD |
11.3290 AUD |
| 2022-11-29 |
10.9692 AUD |
11,863.2000 LINK |
10.8850 AUD |
10.7390 AUD |
10.8980 AUD |
11.0270 AUD |
| 2022-11-28 |
10.2998 AUD |
14,936.7100 LINK |
10.3170 AUD |
9.8280 AUD |
9.9120 AUD |
10.8420 AUD |
| 2022-11-27 |
10.4985 AUD |
7,662.7000 LINK |
10.6980 AUD |
10.2710 AUD |
10.4530 AUD |
10.2900 AUD |
| 2022-11-26 |
10.4719 AUD |
4,713.2600 LINK |
10.1970 AUD |
10.1120 AUD |
10.1120 AUD |
10.5060 AUD |
| 2022-11-25 |
10.0865 AUD |
3,798.7100 LINK |
10.0650 AUD |
9.9150 AUD |
9.9530 AUD |
10.1970 AUD |
| 2022-11-24 |
10.0228 AUD |
4,573.4700 LINK |
9.9640 AUD |
9.7670 AUD |
9.8240 AUD |
10.0960 AUD |
| 2022-11-23 |
9.8192 AUD |
8,345.7000 LINK |
9.6400 AUD |
9.4870 AUD |
9.5350 AUD |
9.9350 AUD |
| 2022-11-22 |
9.1623 AUD |
9,516.2800 LINK |
8.9200 AUD |
8.8040 AUD |
8.8940 AUD |
9.6220 AUD |
| 2022-11-21 |
8.6227 AUD |
8,063.6400 LINK |
8.5700 AUD |
8.3720 AUD |
8.5330 AUD |
8.8630 AUD |
| 2022-11-20 |
9.0071 AUD |
2,692.8200 LINK |
9.2540 AUD |
8.5880 AUD |
8.6850 AUD |
8.6850 AUD |
| 2022-11-19 |
9.1494 AUD |
1,975.4200 LINK |
9.2380 AUD |
8.9900 AUD |
9.0820 AUD |
9.3100 AUD |
| 2022-11-18 |
9.3742 AUD |
3,833.3200 LINK |
9.3000 AUD |
9.0840 AUD |
9.1090 AUD |
9.2240 AUD |
| 2022-11-17 |
9.3310 AUD |
5,145.8600 LINK |
9.2130 AUD |
9.0000 AUD |
9.1180 AUD |
9.2580 AUD |
| 2022-11-16 |
9.3375 AUD |
5,946.1400 LINK |
9.4560 AUD |
9.0080 AUD |
9.1020 AUD |
9.1760 AUD |
| 2022-11-15 |
9.5409 AUD |
8,436.5100 LINK |
9.4060 AUD |
9.3020 AUD |
9.3810 AUD |
9.4640 AUD |
| 2022-11-14 |
9.1907 AUD |
115,669.1500 LINK |
9.0870 AUD |
8.4750 AUD |
8.6400 AUD |
9.2250 AUD |
| 2022-11-13 |
9.1477 AUD |
8,915.3000 LINK |
9.2800 AUD |
8.8600 AUD |
9.0370 AUD |
8.9610 AUD |
| 2022-11-12 |
9.5594 AUD |
21,665.1900 LINK |
10.3150 AUD |
9.2050 AUD |
9.3700 AUD |
9.2190 AUD |
| 2022-11-11 |
10.2915 AUD |
11,138.5900 LINK |
10.9360 AUD |
9.7750 AUD |
10.0880 AUD |
10.4030 AUD |
| 2022-11-10 |
10.6218 AUD |
30,829.6300 LINK |
9.5330 AUD |
9.4870 AUD |
10.1090 AUD |
10.8360 AUD |
| 2022-11-09 |
10.2721 AUD |
47,027.2900 LINK |
11.7950 AUD |
9.0390 AUD |
9.8050 AUD |
9.7940 AUD |
| 2022-11-08 |
12.6345 AUD |
159,815.1000 LINK |
13.8430 AUD |
10.2800 AUD |
11.5100 AUD |
11.9030 AUD |