Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-15 |
10.0977 AUD |
8,869.5800 LINK |
9.7640 AUD |
9.6770 AUD |
9.6780 AUD |
10.3780 AUD |
| 2023-02-14 |
9.5802 AUD |
4,216.2700 LINK |
9.5750 AUD |
9.3820 AUD |
9.5090 AUD |
9.7670 AUD |
| 2023-02-13 |
9.5155 AUD |
10,468.6800 LINK |
9.8770 AUD |
9.2540 AUD |
9.3780 AUD |
9.4710 AUD |
| 2023-02-12 |
10.1073 AUD |
4,214.1500 LINK |
10.1310 AUD |
9.6930 AUD |
9.8530 AUD |
9.8770 AUD |
| 2023-02-11 |
9.9940 AUD |
6,079.2900 LINK |
9.9660 AUD |
9.9250 AUD |
9.9280 AUD |
10.1770 AUD |
| 2023-02-10 |
10.0320 AUD |
11,648.2800 LINK |
10.0630 AUD |
9.8000 AUD |
9.9150 AUD |
9.9880 AUD |
| 2023-02-09 |
10.6531 AUD |
57,012.6400 LINK |
10.3010 AUD |
9.8590 AUD |
10.0350 AUD |
10.0690 AUD |
| 2023-02-08 |
10.3412 AUD |
6,923.4900 LINK |
10.3760 AUD |
10.0680 AUD |
10.1640 AUD |
10.2670 AUD |
| 2023-02-07 |
10.1161 AUD |
6,356.4200 LINK |
9.9340 AUD |
9.9100 AUD |
9.9400 AUD |
10.3250 AUD |
| 2023-02-06 |
10.0872 AUD |
5,625.6500 LINK |
10.1030 AUD |
9.8420 AUD |
9.9820 AUD |
9.8450 AUD |
| 2023-02-05 |
10.1960 AUD |
3,878.7900 LINK |
10.4550 AUD |
9.9840 AUD |
10.0530 AUD |
10.0790 AUD |
| 2023-02-04 |
10.4414 AUD |
3,082.5000 LINK |
10.5540 AUD |
10.3100 AUD |
10.3480 AUD |
10.4710 AUD |
| 2023-02-03 |
10.2414 AUD |
7,615.3900 LINK |
10.0670 AUD |
9.9820 AUD |
10.0110 AUD |
10.5270 AUD |
| 2023-02-02 |
10.2115 AUD |
13,871.9900 LINK |
10.1040 AUD |
9.9520 AUD |
10.0790 AUD |
10.0950 AUD |
| 2023-02-01 |
9.8226 AUD |
11,646.4100 LINK |
9.9080 AUD |
9.4520 AUD |
9.5150 AUD |
10.1650 AUD |
| 2023-01-31 |
9.8864 AUD |
10,755.0700 LINK |
9.9380 AUD |
9.7520 AUD |
9.8780 AUD |
9.8500 AUD |
| 2023-01-30 |
10.0014 AUD |
23,721.6300 LINK |
10.4260 AUD |
9.5800 AUD |
9.7210 AUD |
9.7880 AUD |
| 2023-01-29 |
10.3336 AUD |
27,913.1200 LINK |
10.1300 AUD |
10.0560 AUD |
10.2460 AUD |
10.4300 AUD |
| 2023-01-28 |
10.3332 AUD |
13,280.6000 LINK |
10.4010 AUD |
10.0120 AUD |
10.0790 AUD |
10.1310 AUD |
| 2023-01-27 |
10.1593 AUD |
19,618.3500 LINK |
10.1250 AUD |
9.7600 AUD |
9.9530 AUD |
10.3030 AUD |
| 2023-01-26 |
9.8854 AUD |
13,664.8000 LINK |
9.8100 AUD |
9.6240 AUD |
9.6550 AUD |
10.0320 AUD |
| 2023-01-25 |
9.6026 AUD |
12,958.1800 LINK |
9.4360 AUD |
9.2150 AUD |
9.3600 AUD |
9.8310 AUD |
| 2023-01-24 |
9.8382 AUD |
15,945.6900 LINK |
9.9690 AUD |
9.3040 AUD |
9.5190 AUD |
9.4960 AUD |
| 2023-01-23 |
10.0918 AUD |
11,605.6400 LINK |
10.0490 AUD |
9.8340 AUD |
9.9940 AUD |
10.0080 AUD |
| 2023-01-22 |
10.0574 AUD |
17,740.9000 LINK |
9.8800 AUD |
9.7720 AUD |
9.8960 AUD |
10.0040 AUD |
| 2023-01-21 |
10.0282 AUD |
20,529.0100 LINK |
10.0270 AUD |
9.8010 AUD |
9.9710 AUD |
10.0900 AUD |
| 2023-01-20 |
9.7206 AUD |
9,144.0500 LINK |
9.3530 AUD |
9.2630 AUD |
9.3090 AUD |
10.0150 AUD |
| 2023-01-19 |
9.2658 AUD |
5,377.2000 LINK |
9.2040 AUD |
9.1460 AUD |
9.2040 AUD |
9.3680 AUD |
| 2023-01-18 |
9.3602 AUD |
34,587.7800 LINK |
9.7620 AUD |
8.9770 AUD |
9.1670 AUD |
9.1320 AUD |
| 2023-01-17 |
9.6704 AUD |
9,285.7200 LINK |
9.5260 AUD |
9.4130 AUD |
9.5350 AUD |
9.8600 AUD |
| 2023-01-16 |
9.6076 AUD |
11,354.9500 LINK |
9.5180 AUD |
9.2080 AUD |
9.4430 AUD |
9.5360 AUD |
| 2023-01-15 |
9.6869 AUD |
7,436.3900 LINK |
9.8350 AUD |
9.4720 AUD |
9.5270 AUD |
9.6150 AUD |
| 2023-01-14 |
9.7386 AUD |
23,456.7700 LINK |
9.5040 AUD |
9.3050 AUD |
9.6260 AUD |
9.8810 AUD |
| 2023-01-13 |
9.2233 AUD |
3,740.6900 LINK |
9.1040 AUD |
9.0400 AUD |
9.0620 AUD |
9.4750 AUD |
| 2023-01-12 |
9.0030 AUD |
11,191.5100 LINK |
9.1000 AUD |
8.7800 AUD |
8.9790 AUD |
9.1390 AUD |
| 2023-01-11 |
8.8606 AUD |
6,551.7100 LINK |
8.9130 AUD |
8.7220 AUD |
8.7390 AUD |
9.0370 AUD |
| 2023-01-10 |
8.9249 AUD |
3,024.9800 LINK |
8.8100 AUD |
8.6730 AUD |
8.7450 AUD |
8.8960 AUD |
| 2023-01-09 |
8.7787 AUD |
8,093.5900 LINK |
8.6330 AUD |
8.6210 AUD |
8.7300 AUD |
8.7690 AUD |
| 2023-01-08 |
8.4907 AUD |
2,400.1300 LINK |
8.4250 AUD |
8.4040 AUD |
8.4520 AUD |
8.5630 AUD |
| 2023-01-07 |
8.4185 AUD |
1,780.8900 LINK |
8.2910 AUD |
8.2910 AUD |
8.3280 AUD |
8.4390 AUD |
| 2023-01-06 |
8.2619 AUD |
3,627.9800 LINK |
8.3470 AUD |
8.1840 AUD |
8.2490 AUD |
8.3270 AUD |
| 2023-01-05 |
8.4299 AUD |
930.4200 LINK |
8.4990 AUD |
8.3550 AUD |
8.3550 AUD |
8.4820 AUD |
| 2023-01-04 |
8.4482 AUD |
4,698.3400 LINK |
8.3370 AUD |
8.3340 AUD |
8.3610 AUD |
8.3830 AUD |
| 2023-01-03 |
8.3311 AUD |
1,815.4400 LINK |
8.3730 AUD |
8.2480 AUD |
8.2820 AUD |
8.3240 AUD |
| 2023-01-02 |
8.3686 AUD |
3,996.1800 LINK |
8.3070 AUD |
8.1690 AUD |
8.1690 AUD |
8.3850 AUD |
| 2023-01-01 |
8.1567 AUD |
1,769.1900 LINK |
8.1210 AUD |
8.1210 AUD |
8.1210 AUD |
8.2860 AUD |
| 2022-12-31 |
8.0462 AUD |
6,070.5800 LINK |
8.0250 AUD |
7.9090 AUD |
7.9680 AUD |
8.1720 AUD |
| 2022-12-30 |
8.0556 AUD |
8,719.1700 LINK |
8.3070 AUD |
7.9760 AUD |
8.0010 AUD |
8.0050 AUD |
| 2022-12-29 |
8.3209 AUD |
5,953.2200 LINK |
8.3790 AUD |
8.1290 AUD |
8.1940 AUD |
8.2380 AUD |
| 2022-12-28 |
8.5407 AUD |
8,077.0500 LINK |
8.7920 AUD |
8.3720 AUD |
8.4330 AUD |
8.4370 AUD |