Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-17 |
38.2172 AUD |
19,765.8310 LINK |
36.4700 AUD |
35.8340 AUD |
36.2490 AUD |
39.7130 AUD |
| 2021-03-16 |
35.5842 AUD |
13,243.5400 LINK |
35.8290 AUD |
34.2470 AUD |
35.3270 AUD |
36.1360 AUD |
| 2021-03-15 |
36.2985 AUD |
17,940.4550 LINK |
37.1750 AUD |
35.0490 AUD |
35.5640 AUD |
35.6000 AUD |
| 2021-03-14 |
37.6844 AUD |
8,469.7360 LINK |
38.4210 AUD |
36.9510 AUD |
37.6010 AUD |
38.0090 AUD |
| 2021-03-13 |
37.2868 AUD |
13,415.0580 LINK |
36.8070 AUD |
35.1460 AUD |
35.6570 AUD |
38.4800 AUD |
| 2021-03-12 |
37.4852 AUD |
12,113.4820 LINK |
39.0410 AUD |
36.0000 AUD |
36.5410 AUD |
36.5610 AUD |
| 2021-03-11 |
38.1043 AUD |
12,351.6520 LINK |
38.4540 AUD |
37.1000 AUD |
37.6390 AUD |
38.8150 AUD |
| 2021-03-10 |
39.6881 AUD |
9,268.3610 LINK |
41.2080 AUD |
38.0000 AUD |
38.9000 AUD |
38.9500 AUD |
| 2021-03-09 |
40.8035 AUD |
9,853.2070 LINK |
41.5280 AUD |
39.6540 AUD |
40.3280 AUD |
40.8710 AUD |
| 2021-03-08 |
39.0199 AUD |
13,843.8150 LINK |
37.0900 AUD |
37.0900 AUD |
37.6150 AUD |
41.1260 AUD |
| 2021-03-07 |
36.7536 AUD |
5,285.4340 LINK |
36.8190 AUD |
35.7680 AUD |
36.1540 AUD |
36.4570 AUD |
| 2021-03-06 |
35.9693 AUD |
4,831.9140 LINK |
36.4360 AUD |
34.4200 AUD |
34.9080 AUD |
36.7190 AUD |
| 2021-03-05 |
34.7114 AUD |
16,823.1640 LINK |
36.1540 AUD |
33.4240 AUD |
34.4300 AUD |
36.4570 AUD |
| 2021-03-04 |
37.3522 AUD |
12,856.1140 LINK |
38.5900 AUD |
35.5270 AUD |
35.9530 AUD |
35.9530 AUD |
| 2021-03-03 |
38.8467 AUD |
8,222.9940 LINK |
36.5290 AUD |
36.2690 AUD |
36.9090 AUD |
38.8050 AUD |
| 2021-03-02 |
37.2125 AUD |
19,933.3640 LINK |
35.9920 AUD |
35.2000 AUD |
36.0710 AUD |
36.3730 AUD |
| 2021-03-01 |
33.9964 AUD |
11,707.2110 LINK |
32.1130 AUD |
32.0500 AUD |
32.5840 AUD |
35.0230 AUD |
| 2021-02-28 |
32.3055 AUD |
12,783.4090 LINK |
34.3370 AUD |
30.1860 AUD |
31.0430 AUD |
32.7980 AUD |
| 2021-02-27 |
33.8823 AUD |
11,863.2340 LINK |
32.9440 AUD |
32.6770 AUD |
33.1910 AUD |
33.6680 AUD |
| 2021-02-26 |
32.5636 AUD |
17,979.6180 LINK |
31.6660 AUD |
30.7200 AUD |
31.6500 AUD |
32.6580 AUD |
| 2021-02-25 |
34.5882 AUD |
10,952.3720 LINK |
35.5900 AUD |
32.5860 AUD |
33.0590 AUD |
32.5860 AUD |
| 2021-02-24 |
35.2377 AUD |
17,633.6800 LINK |
33.1150 AUD |
31.3740 AUD |
33.1150 AUD |
34.8120 AUD |
| 2021-02-23 |
32.3795 AUD |
48,807.0460 LINK |
40.0660 AUD |
26.5340 AUD |
31.3720 AUD |
32.6900 AUD |
| 2021-02-22 |
39.3707 AUD |
21,863.5740 LINK |
43.5970 AUD |
32.7850 AUD |
37.8530 AUD |
40.1130 AUD |
| 2021-02-21 |
43.7678 AUD |
8,204.1680 LINK |
43.6430 AUD |
42.7270 AUD |
43.3290 AUD |
43.3290 AUD |
| 2021-02-20 |
44.7942 AUD |
16,286.1420 LINK |
44.5330 AUD |
41.1720 AUD |
44.1800 AUD |
43.3960 AUD |
| 2021-02-19 |
43.6665 AUD |
16,878.5620 LINK |
41.9070 AUD |
40.6580 AUD |
41.3020 AUD |
44.2000 AUD |
| 2021-02-18 |
42.2295 AUD |
7,343.9230 LINK |
41.6300 AUD |
41.0900 AUD |
41.4540 AUD |
41.7200 AUD |
| 2021-02-17 |
40.7044 AUD |
11,081.3910 LINK |
41.6130 AUD |
39.0000 AUD |
39.5880 AUD |
41.2280 AUD |
| 2021-02-16 |
41.6269 AUD |
12,842.2200 LINK |
42.2020 AUD |
40.1150 AUD |
41.0080 AUD |
41.6420 AUD |
| 2021-02-15 |
41.2346 AUD |
22,126.5550 LINK |
43.3200 AUD |
36.1490 AUD |
40.1500 AUD |
42.9530 AUD |
| 2021-02-14 |
44.3050 AUD |
19,013.6570 LINK |
44.4180 AUD |
42.2160 AUD |
43.2080 AUD |
43.2830 AUD |
| 2021-02-13 |
40.7549 AUD |
17,196.3960 LINK |
39.8680 AUD |
37.7600 AUD |
39.1160 AUD |
43.7040 AUD |
| 2021-02-12 |
37.4959 AUD |
10,633.3990 LINK |
36.0350 AUD |
34.9400 AUD |
35.5100 AUD |
40.5600 AUD |
| 2021-02-11 |
36.0068 AUD |
8,453.9270 LINK |
34.9940 AUD |
34.3370 AUD |
34.9290 AUD |
36.1650 AUD |
| 2021-02-10 |
35.6427 AUD |
14,981.6520 LINK |
36.1830 AUD |
33.0000 AUD |
34.5190 AUD |
34.8550 AUD |
| 2021-02-09 |
33.9602 AUD |
1,359.1062 LINK |
33.2190 AUD |
32.4800 AUD |
32.7820 AUD |
36.0360 AUD |
| 2021-02-08 |
32.8788 AUD |
1,562.1910 LINK |
32.2540 AUD |
31.4260 AUD |
34.0000 AUD |
33.2000 AUD |
| 2021-02-07 |
31.7743 AUD |
9,084.2550 LINK |
32.7000 AUD |
29.9140 AUD |
33.1210 AUD |
32.2540 AUD |
| 2021-02-06 |
33.1709 AUD |
13,696.4720 LINK |
34.5780 AUD |
31.7330 AUD |
34.9480 AUD |
32.6680 AUD |
| 2021-02-05 |
34.4986 AUD |
14,983.8670 LINK |
32.4890 AUD |
32.2500 AUD |
35.5610 AUD |
34.5000 AUD |
| 2021-02-04 |
31.9736 AUD |
21,869.1110 LINK |
32.9910 AUD |
30.0000 AUD |
34.1000 AUD |
32.3000 AUD |
| 2021-02-03 |
32.2106 AUD |
11,795.9660 LINK |
31.3360 AUD |
30.9310 AUD |
33.6190 AUD |
32.8910 AUD |
| 2021-02-02 |
30.8084 AUD |
11,530.4240 LINK |
30.4610 AUD |
29.9400 AUD |
31.6440 AUD |
31.1190 AUD |
| 2021-02-01 |
29.3167 AUD |
16,226.7880 LINK |
29.7000 AUD |
28.4650 AUD |
30.5200 AUD |
30.1660 AUD |
| 2021-01-31 |
30.5327 AUD |
8,557.9500 LINK |
31.1680 AUD |
29.1500 AUD |
32.2850 AUD |
29.8200 AUD |
| 2021-01-30 |
30.3536 AUD |
7,695.6000 LINK |
29.8920 AUD |
29.1870 AUD |
31.5740 AUD |
30.9970 AUD |
| 2021-01-29 |
30.2252 AUD |
11,633.7770 LINK |
30.2530 AUD |
28.9970 AUD |
31.4400 AUD |
29.8920 AUD |
| 2021-01-28 |
30.5858 AUD |
12,503.9660 LINK |
27.5000 AUD |
27.0000 AUD |
32.1830 AUD |
30.2530 AUD |
| 2021-01-27 |
28.1197 AUD |
8,912.9100 LINK |
30.0460 AUD |
26.8000 AUD |
30.0460 AUD |
27.3870 AUD |