Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-26 |
29.7354 AUD |
4,594.0260 LINK |
30.3970 AUD |
28.3200 AUD |
31.0500 AUD |
30.0460 AUD |
| 2021-01-25 |
31.6648 AUD |
10,105.4420 LINK |
32.5000 AUD |
29.5470 AUD |
33.5480 AUD |
30.5000 AUD |
| 2021-01-24 |
31.8806 AUD |
9,653.0180 LINK |
32.4080 AUD |
30.4650 AUD |
32.5350 AUD |
32.2720 AUD |
| 2021-01-23 |
31.0304 AUD |
11,086.2380 LINK |
28.1680 AUD |
27.5900 AUD |
33.2270 AUD |
32.1950 AUD |
| 2021-01-22 |
25.2652 AUD |
21,478.2170 LINK |
23.5290 AUD |
21.6520 AUD |
29.3510 AUD |
28.1310 AUD |
| 2021-01-21 |
25.6555 AUD |
17,737.0380 LINK |
28.2830 AUD |
23.3000 AUD |
28.5050 AUD |
23.6960 AUD |
| 2021-01-20 |
26.1214 AUD |
12,876.3830 LINK |
26.7090 AUD |
24.8750 AUD |
28.3150 AUD |
28.2590 AUD |
| 2021-01-19 |
28.0988 AUD |
10,260.9050 LINK |
28.8020 AUD |
26.7250 AUD |
29.7380 AUD |
26.8160 AUD |
| 2021-01-18 |
29.0689 AUD |
10,091.7500 LINK |
30.5330 AUD |
27.6980 AUD |
30.9410 AUD |
28.7630 AUD |
| 2021-01-17 |
28.2638 AUD |
20,207.6070 LINK |
26.2490 AUD |
25.4150 AUD |
30.9860 AUD |
30.3630 AUD |
| 2021-01-16 |
28.3725 AUD |
24,946.5630 LINK |
27.1820 AUD |
25.7190 AUD |
29.9000 AUD |
26.4260 AUD |
| 2021-01-15 |
25.2357 AUD |
41,688.7960 LINK |
23.3870 AUD |
22.8430 AUD |
27.9100 AUD |
26.8400 AUD |
| 2021-01-14 |
21.2797 AUD |
9,029.9970 LINK |
21.0340 AUD |
19.9500 AUD |
23.1290 AUD |
23.1290 AUD |
| 2021-01-13 |
19.5702 AUD |
12,370.0670 LINK |
17.7900 AUD |
17.3270 AUD |
21.0660 AUD |
20.7310 AUD |
| 2021-01-12 |
18.8091 AUD |
10,779.7910 LINK |
19.0900 AUD |
17.7200 AUD |
20.1470 AUD |
18.0100 AUD |
| 2021-01-11 |
18.5889 AUD |
35,739.0570 LINK |
21.0780 AUD |
16.3740 AUD |
21.0780 AUD |
19.0650 AUD |
| 2021-01-10 |
22.4116 AUD |
15,632.4920 LINK |
22.8990 AUD |
20.0110 AUD |
23.9840 AUD |
21.2390 AUD |
| 2021-01-09 |
21.2273 AUD |
7,872.7870 LINK |
19.9200 AUD |
19.5660 AUD |
23.2520 AUD |
22.9440 AUD |
| 2021-01-08 |
19.8363 AUD |
19,996.2480 LINK |
20.7700 AUD |
18.0000 AUD |
20.9300 AUD |
19.8670 AUD |
| 2021-01-07 |
21.0745 AUD |
23,152.9180 LINK |
22.1880 AUD |
19.7230 AUD |
22.4140 AUD |
20.7540 AUD |
| 2021-01-06 |
20.1450 AUD |
20,717.9540 LINK |
18.8940 AUD |
18.3480 AUD |
22.2340 AUD |
22.0810 AUD |
| 2021-01-05 |
18.5230 AUD |
12,921.3370 LINK |
17.9430 AUD |
17.1850 AUD |
19.3030 AUD |
18.7880 AUD |
| 2021-01-04 |
18.2520 AUD |
24,712.4950 LINK |
17.8440 AUD |
15.2770 AUD |
20.6460 AUD |
17.7910 AUD |
| 2021-01-03 |
16.9140 AUD |
9,120.1980 LINK |
16.0660 AUD |
15.5000 AUD |
18.1810 AUD |
17.8270 AUD |
| 2021-01-02 |
15.5957 AUD |
5,461.0530 LINK |
15.3970 AUD |
15.0500 AUD |
16.2790 AUD |
15.9400 AUD |
| 2021-01-01 |
15.6917 AUD |
5,046.3040 LINK |
14.7150 AUD |
14.5180 AUD |
16.2790 AUD |
15.5420 AUD |
| 2020-12-31 |
14.7926 AUD |
4,807.2190 LINK |
14.7140 AUD |
14.2940 AUD |
15.3800 AUD |
14.6220 AUD |
| 2020-12-30 |
15.1170 AUD |
3,585.9960 LINK |
15.5440 AUD |
14.5000 AUD |
15.6940 AUD |
14.7140 AUD |
| 2020-12-29 |
15.4901 AUD |
5,610.5820 LINK |
16.9000 AUD |
14.4000 AUD |
17.1950 AUD |
15.4660 AUD |
| 2020-12-28 |
16.5200 AUD |
2,641.9330 LINK |
15.9050 AUD |
15.9050 AUD |
17.1320 AUD |
16.7240 AUD |
| 2020-12-27 |
15.3279 AUD |
9,673.4780 LINK |
14.5220 AUD |
13.8480 AUD |
17.3560 AUD |
16.1800 AUD |
| 2020-12-26 |
14.5929 AUD |
3,598.2610 LINK |
15.3380 AUD |
14.0790 AUD |
15.4590 AUD |
14.4600 AUD |
| 2020-12-25 |
15.1464 AUD |
4,279.8960 LINK |
15.4880 AUD |
14.6850 AUD |
15.6980 AUD |
15.4140 AUD |
| 2020-12-24 |
13.9982 AUD |
9,841.1430 LINK |
14.4580 AUD |
13.1460 AUD |
15.3990 AUD |
15.3940 AUD |
| 2020-12-23 |
14.1121 AUD |
14,750.4840 LINK |
17.0340 AUD |
10.7600 AUD |
17.0700 AUD |
14.5830 AUD |
| 2020-12-22 |
16.5707 AUD |
2,016.3740 LINK |
16.4520 AUD |
15.7490 AUD |
17.1230 AUD |
17.0700 AUD |
| 2020-12-21 |
16.9460 AUD |
2,864.3590 LINK |
17.3970 AUD |
16.2150 AUD |
17.6120 AUD |
16.4600 AUD |
| 2020-12-20 |
17.3531 AUD |
6,610.3910 LINK |
17.8550 AUD |
16.8960 AUD |
18.1510 AUD |
17.3970 AUD |
| 2020-12-19 |
18.0358 AUD |
6,741.2560 LINK |
17.7150 AUD |
17.5600 AUD |
18.3900 AUD |
17.8120 AUD |
| 2020-12-18 |
17.8684 AUD |
7,105.8870 LINK |
17.3490 AUD |
17.3280 AUD |
18.4130 AUD |
17.6900 AUD |
| 2020-12-17 |
17.9054 AUD |
13,147.5130 LINK |
18.0040 AUD |
17.1790 AUD |
18.9420 AUD |
17.6460 AUD |
| 2020-12-16 |
16.9396 AUD |
25,257.7460 LINK |
16.8100 AUD |
16.4180 AUD |
17.8580 AUD |
17.8180 AUD |
| 2020-12-15 |
16.8809 AUD |
486.2580 LINK |
17.1060 AUD |
16.7050 AUD |
17.1570 AUD |
16.8100 AUD |
| 2020-12-14 |
16.9460 AUD |
23,409.6110 LINK |
17.1430 AUD |
16.4450 AUD |
17.2720 AUD |
17.1570 AUD |
| 2020-12-13 |
16.7541 AUD |
3,487.7000 LINK |
16.5000 AUD |
16.1310 AUD |
17.5060 AUD |
17.1900 AUD |
| 2020-12-12 |
16.1995 AUD |
2,062.5550 LINK |
15.4940 AUD |
15.4910 AUD |
16.3550 AUD |
16.2570 AUD |
| 2020-12-11 |
15.5719 AUD |
837.4890 LINK |
15.8000 AUD |
15.3500 AUD |
15.8000 AUD |
15.5580 AUD |
| 2020-12-10 |
16.5687 AUD |
1,916.6900 LINK |
17.1000 AUD |
15.9000 AUD |
17.1080 AUD |
15.9000 AUD |
| 2020-12-09 |
16.1646 AUD |
3,866.2190 LINK |
16.2000 AUD |
15.7230 AUD |
17.2220 AUD |
17.1470 AUD |
| 2020-12-08 |
16.8818 AUD |
3,362.6600 LINK |
17.6560 AUD |
16.3630 AUD |
17.7980 AUD |
16.4300 AUD |