Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-07 |
17.7342 AUD |
1,984.3700 LINK |
18.2480 AUD |
17.5000 AUD |
18.2700 AUD |
17.7960 AUD |
| 2020-12-06 |
17.9337 AUD |
2,974.6580 LINK |
17.9250 AUD |
17.3600 AUD |
18.2400 AUD |
18.1950 AUD |
| 2020-12-05 |
17.6927 AUD |
1,750.9760 LINK |
17.1000 AUD |
17.0000 AUD |
18.0300 AUD |
17.7920 AUD |
| 2020-12-04 |
17.9347 AUD |
2,149.2970 LINK |
18.9740 AUD |
17.0000 AUD |
19.0160 AUD |
17.3240 AUD |
| 2020-12-03 |
18.9018 AUD |
1,696.6150 LINK |
18.8930 AUD |
18.6550 AUD |
19.0620 AUD |
18.9050 AUD |
| 2020-12-02 |
18.4929 AUD |
3,053.8440 LINK |
18.1440 AUD |
17.8610 AUD |
19.1290 AUD |
18.9730 AUD |
| 2020-12-01 |
19.0746 AUD |
10,041.8560 LINK |
19.6520 AUD |
17.7550 AUD |
20.3220 AUD |
18.2140 AUD |
| 2020-11-30 |
19.1406 AUD |
5,883.6920 LINK |
18.2780 AUD |
18.2780 AUD |
19.7190 AUD |
19.5230 AUD |
| 2020-11-29 |
18.0437 AUD |
3,758.4820 LINK |
17.8110 AUD |
17.6000 AUD |
18.3240 AUD |
18.1970 AUD |
| 2020-11-28 |
17.5030 AUD |
1,294.9490 LINK |
16.9900 AUD |
16.9000 AUD |
18.3290 AUD |
17.9180 AUD |
| 2020-11-27 |
16.9185 AUD |
2,183.9580 LINK |
17.1930 AUD |
16.3240 AUD |
17.7440 AUD |
17.0810 AUD |
| 2020-11-26 |
17.0300 AUD |
23,238.0170 LINK |
19.3420 AUD |
15.4880 AUD |
19.7450 AUD |
17.1020 AUD |
| 2020-11-25 |
19.8591 AUD |
9,465.4140 LINK |
21.3810 AUD |
18.8540 AUD |
21.5990 AUD |
19.4480 AUD |
| 2020-11-24 |
21.3116 AUD |
11,267.4340 LINK |
21.1020 AUD |
20.6000 AUD |
22.4620 AUD |
21.2580 AUD |
| 2020-11-23 |
20.7228 AUD |
3,681.8120 LINK |
20.1750 AUD |
19.6360 AUD |
21.3540 AUD |
21.0940 AUD |
| 2020-11-22 |
20.4523 AUD |
4,116.2860 LINK |
21.3520 AUD |
19.1870 AUD |
21.5900 AUD |
20.1650 AUD |
| 2020-11-21 |
20.1225 AUD |
6,811.2940 LINK |
19.5320 AUD |
18.9490 AUD |
21.3630 AUD |
21.2150 AUD |
| 2020-11-20 |
19.2563 AUD |
2,367.2070 LINK |
18.8970 AUD |
18.6830 AUD |
19.9040 AUD |
19.4390 AUD |
| 2020-11-19 |
18.7080 AUD |
1,960.4910 LINK |
18.7690 AUD |
18.0760 AUD |
19.3940 AUD |
18.8430 AUD |
| 2020-11-18 |
18.9781 AUD |
11,156.9380 LINK |
18.5030 AUD |
17.3900 AUD |
19.6560 AUD |
18.6830 AUD |
| 2020-11-17 |
18.0746 AUD |
4,300.2440 LINK |
17.3680 AUD |
17.3310 AUD |
18.4790 AUD |
18.4790 AUD |
| 2020-11-16 |
17.3422 AUD |
1,205.8060 LINK |
16.6560 AUD |
16.6560 AUD |
17.6720 AUD |
17.3500 AUD |
| 2020-11-15 |
17.0092 AUD |
617.6400 LINK |
17.3420 AUD |
16.3900 AUD |
17.4870 AUD |
16.7750 AUD |
| 2020-11-14 |
17.4678 AUD |
443.4360 LINK |
17.9090 AUD |
17.1310 AUD |
17.9090 AUD |
17.3530 AUD |
| 2020-11-13 |
17.6204 AUD |
2,788.9940 LINK |
17.3680 AUD |
17.3680 AUD |
17.9990 AUD |
17.8430 AUD |
| 2020-11-12 |
17.4883 AUD |
2,168.9960 LINK |
17.6080 AUD |
17.1310 AUD |
18.1100 AUD |
17.2500 AUD |
| 2020-11-11 |
18.1496 AUD |
1,508.1480 LINK |
18.0810 AUD |
17.7060 AUD |
18.5780 AUD |
17.7060 AUD |
| 2020-11-10 |
17.9682 AUD |
2,187.8500 LINK |
17.1310 AUD |
17.1310 AUD |
18.3320 AUD |
17.9730 AUD |
| 2020-11-09 |
17.3737 AUD |
2,956.3470 LINK |
17.4870 AUD |
16.7510 AUD |
17.8430 AUD |
17.2660 AUD |
| 2020-11-08 |
17.2447 AUD |
2,676.1920 LINK |
16.0600 AUD |
16.0600 AUD |
18.0050 AUD |
17.6060 AUD |
| 2020-11-07 |
17.7037 AUD |
7,209.2240 LINK |
17.0120 AUD |
15.9390 AUD |
18.8190 AUD |
16.3000 AUD |
| 2020-11-06 |
15.9370 AUD |
3,307.9320 LINK |
15.2820 AUD |
15.2250 AUD |
17.0120 AUD |
16.8800 AUD |
| 2020-11-05 |
14.7483 AUD |
1,692.6300 LINK |
14.7140 AUD |
14.2560 AUD |
15.5030 AUD |
15.2830 AUD |
| 2020-11-04 |
14.3930 AUD |
1,393.0550 LINK |
14.3450 AUD |
13.7990 AUD |
14.9240 AUD |
14.6970 AUD |
| 2020-11-03 |
14.8016 AUD |
5,766.7600 LINK |
15.3510 AUD |
14.2500 AUD |
15.3510 AUD |
14.6810 AUD |
| 2020-11-02 |
16.3062 AUD |
2,282.0460 LINK |
16.6560 AUD |
15.3520 AUD |
16.6990 AUD |
15.4430 AUD |
| 2020-11-01 |
16.2219 AUD |
422.4980 LINK |
16.1470 AUD |
15.8610 AUD |
16.6450 AUD |
16.4790 AUD |
| 2020-10-31 |
16.0104 AUD |
2,031.9050 LINK |
15.8630 AUD |
15.6900 AUD |
16.2700 AUD |
16.0850 AUD |
| 2020-10-30 |
15.7729 AUD |
1,864.0430 LINK |
16.2580 AUD |
15.4000 AUD |
16.2580 AUD |
15.9140 AUD |
| 2020-10-29 |
16.2988 AUD |
2,182.5170 LINK |
16.4180 AUD |
15.8930 AUD |
16.7750 AUD |
16.2530 AUD |
| 2020-10-28 |
16.6093 AUD |
3,230.8290 LINK |
16.7750 AUD |
15.9900 AUD |
17.1220 AUD |
16.2470 AUD |
| 2020-10-27 |
16.6978 AUD |
1,059.7070 LINK |
16.5660 AUD |
16.2850 AUD |
17.4870 AUD |
16.8930 AUD |
| 2020-10-26 |
16.7333 AUD |
1,378.0390 LINK |
17.0120 AUD |
16.0000 AUD |
17.5550 AUD |
16.5810 AUD |
| 2020-10-25 |
17.6533 AUD |
3,505.4650 LINK |
17.7160 AUD |
16.8930 AUD |
18.0160 AUD |
17.1410 AUD |
| 2020-10-24 |
17.6484 AUD |
2,304.1260 LINK |
16.9580 AUD |
16.9240 AUD |
18.2260 AUD |
17.8930 AUD |
| 2020-10-23 |
16.7973 AUD |
2,526.7740 LINK |
16.8870 AUD |
16.3520 AUD |
17.2290 AUD |
17.1290 AUD |
| 2020-10-22 |
16.2457 AUD |
1,795.1090 LINK |
15.3440 AUD |
15.2550 AUD |
17.3000 AUD |
16.8820 AUD |
| 2020-10-21 |
15.1965 AUD |
1,852.9000 LINK |
14.0470 AUD |
14.0470 AUD |
15.6710 AUD |
15.2610 AUD |
| 2020-10-20 |
14.7396 AUD |
2,759.7730 LINK |
15.4470 AUD |
13.9790 AUD |
15.5630 AUD |
14.0220 AUD |
| 2020-10-19 |
15.3609 AUD |
1,265.6170 LINK |
15.4470 AUD |
15.1440 AUD |
15.8020 AUD |
15.5920 AUD |