Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
61.7425 AUD |
21,765.7510 LINK |
64.2170 AUD |
58.8880 AUD |
60.8230 AUD |
61.0000 AUD |
| 2021-05-05 |
63.3014 AUD |
50,669.4320 LINK |
59.4280 AUD |
58.5960 AUD |
62.4750 AUD |
63.2990 AUD |
| 2021-05-04 |
57.1125 AUD |
80,676.8910 LINK |
54.7140 AUD |
50.5100 AUD |
51.4920 AUD |
59.5510 AUD |
| 2021-05-03 |
53.2426 AUD |
15,463.0260 LINK |
51.0960 AUD |
50.9260 AUD |
51.9950 AUD |
54.7800 AUD |
| 2021-05-02 |
51.8591 AUD |
13,798.2440 LINK |
53.6200 AUD |
50.3020 AUD |
51.2940 AUD |
51.2940 AUD |
| 2021-05-01 |
50.9373 AUD |
18,416.1830 LINK |
49.3250 AUD |
48.6400 AUD |
49.6670 AUD |
53.0540 AUD |
| 2021-04-30 |
48.5815 AUD |
13,787.7390 LINK |
47.1200 AUD |
46.3740 AUD |
47.0180 AUD |
49.3680 AUD |
| 2021-04-29 |
46.5762 AUD |
13,163.2070 LINK |
46.6910 AUD |
44.9920 AUD |
45.6220 AUD |
46.9340 AUD |
| 2021-04-28 |
47.1637 AUD |
17,728.0990 LINK |
47.5860 AUD |
45.2760 AUD |
46.1790 AUD |
46.6900 AUD |
| 2021-04-27 |
46.6919 AUD |
22,092.2260 LINK |
45.3560 AUD |
44.5560 AUD |
45.2240 AUD |
46.8850 AUD |
| 2021-04-26 |
44.0917 AUD |
16,641.5640 LINK |
41.1110 AUD |
41.1110 AUD |
42.9990 AUD |
44.0730 AUD |
| 2021-04-25 |
40.9874 AUD |
18,534.8240 LINK |
40.7260 AUD |
38.7520 AUD |
40.2300 AUD |
40.8700 AUD |
| 2021-04-24 |
42.4521 AUD |
15,892.8420 LINK |
46.0000 AUD |
40.9280 AUD |
41.3960 AUD |
41.2780 AUD |
| 2021-04-23 |
42.8806 AUD |
41,596.5900 LINK |
45.7890 AUD |
39.1950 AUD |
41.6120 AUD |
44.2240 AUD |
| 2021-04-22 |
48.4610 AUD |
36,021.1740 LINK |
47.1280 AUD |
44.4440 AUD |
47.2630 AUD |
46.5000 AUD |
| 2021-04-21 |
49.1043 AUD |
20,936.0830 LINK |
51.0490 AUD |
46.9230 AUD |
47.6590 AUD |
47.2340 AUD |
| 2021-04-20 |
47.4823 AUD |
42,661.4170 LINK |
47.2240 AUD |
43.5600 AUD |
45.3320 AUD |
50.5660 AUD |
| 2021-04-19 |
50.9888 AUD |
19,972.4610 LINK |
52.2700 AUD |
45.7780 AUD |
48.1960 AUD |
47.1030 AUD |
| 2021-04-18 |
47.8273 AUD |
32,986.4130 LINK |
52.2440 AUD |
39.3180 AUD |
45.9790 AUD |
51.9690 AUD |
| 2021-04-17 |
55.6435 AUD |
15,595.4050 LINK |
55.0000 AUD |
52.6170 AUD |
53.5840 AUD |
53.8830 AUD |
| 2021-04-16 |
53.5636 AUD |
24,604.9510 LINK |
55.6200 AUD |
50.5000 AUD |
52.5080 AUD |
54.2690 AUD |
| 2021-04-15 |
54.5758 AUD |
35,424.9250 LINK |
54.1880 AUD |
51.8430 AUD |
52.7750 AUD |
55.8110 AUD |
| 2021-04-14 |
49.2088 AUD |
41,536.7460 LINK |
46.8130 AUD |
46.0770 AUD |
47.3120 AUD |
53.3340 AUD |
| 2021-04-13 |
45.0295 AUD |
16,766.4680 LINK |
43.6000 AUD |
42.8510 AUD |
43.4090 AUD |
46.3610 AUD |
| 2021-04-12 |
43.5027 AUD |
9,783.1370 LINK |
44.7500 AUD |
42.2130 AUD |
42.8910 AUD |
43.7280 AUD |
| 2021-04-11 |
43.4726 AUD |
11,432.8000 LINK |
42.0620 AUD |
41.8780 AUD |
42.3000 AUD |
44.9880 AUD |
| 2021-04-10 |
42.2705 AUD |
7,839.1390 LINK |
41.6100 AUD |
40.9810 AUD |
41.6020 AUD |
42.0930 AUD |
| 2021-04-09 |
42.6127 AUD |
7,739.0750 LINK |
43.1640 AUD |
41.2730 AUD |
41.5130 AUD |
41.5670 AUD |
| 2021-04-08 |
42.0833 AUD |
8,605.4090 LINK |
41.1000 AUD |
40.9030 AUD |
41.7970 AUD |
43.0000 AUD |
| 2021-04-07 |
42.7229 AUD |
20,692.8570 LINK |
45.5630 AUD |
39.9100 AUD |
40.9090 AUD |
42.0090 AUD |
| 2021-04-06 |
43.5405 AUD |
25,937.5840 LINK |
42.2720 AUD |
41.2120 AUD |
41.7470 AUD |
45.1500 AUD |
| 2021-04-05 |
40.6202 AUD |
8,917.6630 LINK |
40.6120 AUD |
39.2130 AUD |
39.6010 AUD |
42.3730 AUD |
| 2021-04-04 |
39.6860 AUD |
9,355.0340 LINK |
38.6400 AUD |
38.0900 AUD |
39.2370 AUD |
40.3890 AUD |
| 2021-04-03 |
41.5583 AUD |
13,997.7630 LINK |
42.8280 AUD |
38.6210 AUD |
39.4190 AUD |
39.1940 AUD |
| 2021-04-02 |
40.9448 AUD |
11,861.2160 LINK |
39.6770 AUD |
38.8710 AUD |
39.5310 AUD |
42.7950 AUD |
| 2021-04-01 |
39.7142 AUD |
11,230.0360 LINK |
38.7740 AUD |
38.7740 AUD |
39.1300 AUD |
39.7230 AUD |
| 2021-03-31 |
36.5305 AUD |
9,776.7230 LINK |
36.5900 AUD |
34.6000 AUD |
35.5790 AUD |
38.5240 AUD |
| 2021-03-30 |
36.8945 AUD |
2,689.2800 LINK |
36.8280 AUD |
36.2630 AUD |
36.5130 AUD |
36.5130 AUD |
| 2021-03-29 |
36.3141 AUD |
3,750.5360 LINK |
34.9440 AUD |
34.7720 AUD |
35.0000 AUD |
36.5900 AUD |
| 2021-03-28 |
35.4852 AUD |
3,389.5850 LINK |
35.0700 AUD |
34.3540 AUD |
34.6110 AUD |
35.0000 AUD |
| 2021-03-27 |
35.1455 AUD |
4,008.1760 LINK |
36.1320 AUD |
34.2660 AUD |
34.5450 AUD |
35.6450 AUD |
| 2021-03-26 |
34.7352 AUD |
4,823.5700 LINK |
34.0680 AUD |
33.5150 AUD |
33.9400 AUD |
36.1080 AUD |
| 2021-03-25 |
33.4289 AUD |
13,254.5410 LINK |
32.9750 AUD |
32.4220 AUD |
33.0460 AUD |
34.1260 AUD |
| 2021-03-24 |
33.9938 AUD |
11,806.6180 LINK |
35.5330 AUD |
31.5170 AUD |
33.3450 AUD |
32.7270 AUD |
| 2021-03-23 |
35.6700 AUD |
6,065.7370 LINK |
35.6310 AUD |
34.9120 AUD |
35.4190 AUD |
35.4350 AUD |
| 2021-03-22 |
36.9553 AUD |
7,456.2770 LINK |
37.9980 AUD |
35.5940 AUD |
36.1610 AUD |
35.9000 AUD |
| 2021-03-21 |
38.1903 AUD |
5,341.6920 LINK |
38.5000 AUD |
37.2520 AUD |
37.7940 AUD |
38.2290 AUD |
| 2021-03-20 |
39.8467 AUD |
7,027.7220 LINK |
38.6060 AUD |
38.5690 AUD |
38.9280 AUD |
38.6100 AUD |
| 2021-03-19 |
38.6634 AUD |
5,296.1180 LINK |
38.1180 AUD |
37.2780 AUD |
38.1180 AUD |
39.3130 AUD |
| 2021-03-18 |
38.6755 AUD |
9,275.4240 LINK |
40.0000 AUD |
37.7490 AUD |
38.2310 AUD |
38.6440 AUD |