Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-25 |
23.9196 AUD |
11,243.0290 LINK |
25.2900 AUD |
22.4340 AUD |
23.0680 AUD |
22.9800 AUD |
| 2021-06-24 |
24.5304 AUD |
7,190.9920 LINK |
24.3320 AUD |
23.0000 AUD |
23.1850 AUD |
24.8680 AUD |
| 2021-06-23 |
24.1108 AUD |
21,497.2520 LINK |
22.1890 AUD |
21.5120 AUD |
23.3350 AUD |
23.6340 AUD |
| 2021-06-22 |
23.1112 AUD |
115,609.6790 LINK |
23.1590 AUD |
20.0910 AUD |
21.4830 AUD |
22.1670 AUD |
| 2021-06-21 |
25.1481 AUD |
45,770.7350 LINK |
28.9630 AUD |
22.6710 AUD |
23.6720 AUD |
23.1900 AUD |
| 2021-06-20 |
27.0886 AUD |
37,337.0840 LINK |
27.1560 AUD |
25.6070 AUD |
26.2990 AUD |
29.4150 AUD |
| 2021-06-19 |
28.2872 AUD |
11,487.4200 LINK |
28.4180 AUD |
27.5990 AUD |
28.1160 AUD |
28.1040 AUD |
| 2021-06-18 |
29.6703 AUD |
22,606.0080 LINK |
31.0300 AUD |
27.5000 AUD |
28.0170 AUD |
28.1540 AUD |
| 2021-06-17 |
31.3023 AUD |
8,775.0010 LINK |
30.4950 AUD |
30.2000 AUD |
30.5110 AUD |
30.4910 AUD |
| 2021-06-16 |
30.8614 AUD |
13,044.1090 LINK |
31.8970 AUD |
29.8750 AUD |
30.4690 AUD |
30.9270 AUD |
| 2021-06-15 |
33.1504 AUD |
11,536.4050 LINK |
32.5100 AUD |
31.8600 AUD |
32.1400 AUD |
32.2810 AUD |
| 2021-06-14 |
30.9278 AUD |
10,647.6890 LINK |
30.2890 AUD |
29.6710 AUD |
29.8990 AUD |
31.6270 AUD |
| 2021-06-13 |
28.2161 AUD |
7,387.8610 LINK |
28.1960 AUD |
26.5260 AUD |
27.0100 AUD |
30.2640 AUD |
| 2021-06-12 |
27.0755 AUD |
13,559.7540 LINK |
27.9030 AUD |
26.0280 AUD |
26.5860 AUD |
28.5470 AUD |
| 2021-06-11 |
29.0417 AUD |
15,723.7510 LINK |
29.7300 AUD |
27.4110 AUD |
28.2640 AUD |
27.9390 AUD |
| 2021-06-10 |
31.3670 AUD |
12,505.0910 LINK |
33.1760 AUD |
29.4760 AUD |
30.0570 AUD |
30.0560 AUD |
| 2021-06-09 |
31.2131 AUD |
19,662.3460 LINK |
31.1590 AUD |
29.2290 AUD |
29.8710 AUD |
32.2640 AUD |
| 2021-06-08 |
30.5591 AUD |
32,803.4740 LINK |
31.6400 AUD |
27.7700 AUD |
29.2060 AUD |
31.2890 AUD |
| 2021-06-07 |
34.6410 AUD |
19,102.2400 LINK |
35.6710 AUD |
31.5290 AUD |
32.8290 AUD |
32.4510 AUD |
| 2021-06-06 |
35.5299 AUD |
7,806.1160 LINK |
35.1480 AUD |
34.8000 AUD |
35.0180 AUD |
35.2990 AUD |
| 2021-06-05 |
36.5968 AUD |
21,944.6220 LINK |
37.2850 AUD |
33.8110 AUD |
34.4310 AUD |
34.4310 AUD |
| 2021-06-04 |
38.0859 AUD |
31,845.7610 LINK |
42.1320 AUD |
35.6480 AUD |
37.1390 AUD |
37.9050 AUD |
| 2021-06-03 |
41.1308 AUD |
16,487.6650 LINK |
39.9500 AUD |
38.9380 AUD |
39.4900 AUD |
42.1390 AUD |
| 2021-06-02 |
40.0209 AUD |
14,293.6690 LINK |
39.7660 AUD |
38.3150 AUD |
39.1030 AUD |
39.8500 AUD |
| 2021-06-01 |
39.4091 AUD |
26,881.9400 LINK |
41.6170 AUD |
37.5950 AUD |
38.5400 AUD |
39.1130 AUD |
| 2021-05-31 |
36.9492 AUD |
34,932.0380 LINK |
34.6440 AUD |
33.3150 AUD |
33.9140 AUD |
39.9280 AUD |
| 2021-05-30 |
34.9784 AUD |
29,382.6900 LINK |
33.0430 AUD |
30.9020 AUD |
32.0540 AUD |
36.1900 AUD |
| 2021-05-29 |
35.0064 AUD |
33,394.4160 LINK |
36.3480 AUD |
31.5890 AUD |
32.6950 AUD |
32.6780 AUD |
| 2021-05-28 |
37.9183 AUD |
81,711.6650 LINK |
40.8120 AUD |
35.0640 AUD |
36.8830 AUD |
35.8360 AUD |
| 2021-05-27 |
42.1398 AUD |
61,315.3050 LINK |
43.9360 AUD |
39.0830 AUD |
40.5560 AUD |
41.3230 AUD |
| 2021-05-26 |
39.2749 AUD |
56,113.8390 LINK |
35.6240 AUD |
34.7650 AUD |
36.1670 AUD |
41.9450 AUD |
| 2021-05-25 |
33.0950 AUD |
61,114.8240 LINK |
34.1670 AUD |
30.6550 AUD |
31.8250 AUD |
33.9770 AUD |
| 2021-05-24 |
29.8355 AUD |
91,449.5720 LINK |
25.8540 AUD |
25.7340 AUD |
27.1480 AUD |
33.0070 AUD |
| 2021-05-23 |
24.5261 AUD |
193,620.4540 LINK |
30.2320 AUD |
19.4950 AUD |
22.9260 AUD |
26.7250 AUD |
| 2021-05-22 |
31.5864 AUD |
119,201.4130 LINK |
33.5480 AUD |
29.0830 AUD |
30.4650 AUD |
31.2840 AUD |
| 2021-05-21 |
35.1672 AUD |
104,443.2570 LINK |
39.9500 AUD |
28.9420 AUD |
32.5140 AUD |
33.0250 AUD |
| 2021-05-20 |
36.4073 AUD |
196,192.6840 LINK |
34.3820 AUD |
29.5890 AUD |
32.7180 AUD |
40.1000 AUD |
| 2021-05-19 |
40.7623 AUD |
158,338.8270 LINK |
55.5720 AUD |
27.0400 AUD |
37.7550 AUD |
39.1510 AUD |
| 2021-05-18 |
51.9177 AUD |
53,430.9460 LINK |
48.0070 AUD |
47.8440 AUD |
49.1930 AUD |
55.8110 AUD |
| 2021-05-17 |
48.8477 AUD |
39,708.6830 LINK |
52.6220 AUD |
45.5000 AUD |
47.5640 AUD |
46.9040 AUD |
| 2021-05-16 |
53.3787 AUD |
27,668.0430 LINK |
53.8010 AUD |
49.3430 AUD |
51.3900 AUD |
52.0260 AUD |
| 2021-05-15 |
56.9315 AUD |
29,247.8930 LINK |
60.3200 AUD |
53.2960 AUD |
54.8910 AUD |
53.7770 AUD |
| 2021-05-14 |
58.7376 AUD |
20,104.1560 LINK |
56.5200 AUD |
56.2500 AUD |
57.6000 AUD |
59.4540 AUD |
| 2021-05-13 |
55.2338 AUD |
38,448.0230 LINK |
53.9680 AUD |
50.9650 AUD |
54.4420 AUD |
55.4700 AUD |
| 2021-05-12 |
61.4514 AUD |
17,848.1220 LINK |
62.8800 AUD |
57.6430 AUD |
59.6150 AUD |
60.6010 AUD |
| 2021-05-11 |
59.6356 AUD |
22,660.0280 LINK |
59.5240 AUD |
57.4180 AUD |
59.2300 AUD |
61.6470 AUD |
| 2021-05-10 |
62.7791 AUD |
33,242.3230 LINK |
67.3150 AUD |
52.8220 AUD |
59.8610 AUD |
59.8060 AUD |
| 2021-05-09 |
63.6913 AUD |
19,970.6060 LINK |
62.7090 AUD |
59.4600 AUD |
61.5140 AUD |
66.5000 AUD |
| 2021-05-08 |
62.4738 AUD |
12,343.1970 LINK |
63.5000 AUD |
60.1670 AUD |
61.4340 AUD |
62.3700 AUD |
| 2021-05-07 |
62.4538 AUD |
25,804.6910 LINK |
60.9020 AUD |
59.2890 AUD |
60.6000 AUD |
62.6700 AUD |