Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-14 |
36.8963 AUD |
14,017.8020 LINK |
37.6550 AUD |
35.9560 AUD |
36.4100 AUD |
37.0440 AUD |
| 2021-08-13 |
35.9230 AUD |
9,978.4680 LINK |
34.0920 AUD |
33.8500 AUD |
34.4130 AUD |
37.0400 AUD |
| 2021-08-12 |
34.8007 AUD |
7,004.9410 LINK |
35.2420 AUD |
32.9060 AUD |
33.5860 AUD |
33.8620 AUD |
| 2021-08-11 |
35.7933 AUD |
17,307.2620 LINK |
33.5040 AUD |
33.3750 AUD |
34.0730 AUD |
35.3110 AUD |
| 2021-08-10 |
33.4000 AUD |
8,006.2320 LINK |
33.2720 AUD |
32.4820 AUD |
32.8640 AUD |
33.7530 AUD |
| 2021-08-09 |
31.7863 AUD |
8,656.0170 LINK |
31.6550 AUD |
30.0980 AUD |
30.6350 AUD |
32.7000 AUD |
| 2021-08-08 |
32.8261 AUD |
7,086.3310 LINK |
33.3890 AUD |
30.7670 AUD |
31.2480 AUD |
31.3790 AUD |
| 2021-08-07 |
33.1078 AUD |
14,120.8290 LINK |
32.3840 AUD |
32.1530 AUD |
32.5920 AUD |
33.5610 AUD |
| 2021-08-06 |
32.1316 AUD |
11,302.0330 LINK |
32.4710 AUD |
31.2840 AUD |
31.6830 AUD |
32.3910 AUD |
| 2021-08-05 |
31.9006 AUD |
7,347.7800 LINK |
32.6730 AUD |
30.4450 AUD |
31.3410 AUD |
32.3490 AUD |
| 2021-08-04 |
32.2591 AUD |
7,474.8180 LINK |
32.4570 AUD |
30.8700 AUD |
31.1000 AUD |
32.8520 AUD |
| 2021-08-03 |
31.6294 AUD |
12,682.5980 LINK |
31.7410 AUD |
30.0000 AUD |
30.6510 AUD |
32.5970 AUD |
| 2021-08-02 |
31.1143 AUD |
10,135.7220 LINK |
30.0860 AUD |
29.2050 AUD |
29.8160 AUD |
32.3750 AUD |
| 2021-08-01 |
31.7520 AUD |
12,668.8610 LINK |
31.0250 AUD |
30.6010 AUD |
31.0800 AUD |
31.0800 AUD |
| 2021-07-31 |
30.2300 AUD |
11,053.8000 LINK |
30.1830 AUD |
29.1080 AUD |
29.4960 AUD |
31.4470 AUD |
| 2021-07-30 |
27.8327 AUD |
20,390.2140 LINK |
26.2100 AUD |
25.5880 AUD |
25.9910 AUD |
29.9540 AUD |
| 2021-07-29 |
25.6339 AUD |
4,756.1740 LINK |
25.8930 AUD |
25.2340 AUD |
25.4250 AUD |
25.3990 AUD |
| 2021-07-28 |
26.3032 AUD |
11,842.5520 LINK |
26.4810 AUD |
25.4250 AUD |
26.0060 AUD |
26.0060 AUD |
| 2021-07-27 |
25.1723 AUD |
6,871.0430 LINK |
24.2960 AUD |
23.8940 AUD |
24.3590 AUD |
26.2500 AUD |
| 2021-07-26 |
25.4950 AUD |
25,250.2710 LINK |
22.7570 AUD |
22.7570 AUD |
24.2060 AUD |
24.3410 AUD |
| 2021-07-25 |
22.6252 AUD |
5,453.2860 LINK |
22.7150 AUD |
22.0000 AUD |
22.2060 AUD |
22.3800 AUD |
| 2021-07-24 |
22.7915 AUD |
6,537.3350 LINK |
22.4520 AUD |
22.1860 AUD |
22.2150 AUD |
22.6290 AUD |
| 2021-07-23 |
21.8381 AUD |
5,090.5210 LINK |
21.9300 AUD |
20.7550 AUD |
20.7840 AUD |
22.4550 AUD |
| 2021-07-22 |
20.9142 AUD |
5,062.8490 LINK |
20.7240 AUD |
20.3410 AUD |
20.6900 AUD |
21.4070 AUD |
| 2021-07-21 |
19.8733 AUD |
12,587.7930 LINK |
18.7620 AUD |
18.3840 AUD |
18.6180 AUD |
20.3910 AUD |
| 2021-07-20 |
18.8609 AUD |
10,280.2600 LINK |
19.7780 AUD |
18.3550 AUD |
18.5500 AUD |
18.8100 AUD |
| 2021-07-19 |
20.2317 AUD |
12,670.1600 LINK |
20.8630 AUD |
19.6700 AUD |
19.8910 AUD |
19.8860 AUD |
| 2021-07-18 |
21.3582 AUD |
5,560.9380 LINK |
20.7710 AUD |
20.5770 AUD |
20.6650 AUD |
21.0620 AUD |
| 2021-07-17 |
20.7177 AUD |
5,984.2610 LINK |
20.5310 AUD |
20.3770 AUD |
20.5770 AUD |
20.8190 AUD |
| 2021-07-16 |
20.9481 AUD |
9,773.3320 LINK |
21.0500 AUD |
20.4990 AUD |
20.5730 AUD |
20.9960 AUD |
| 2021-07-15 |
21.7869 AUD |
7,470.2360 LINK |
22.6870 AUD |
20.9530 AUD |
21.1740 AUD |
21.3510 AUD |
| 2021-07-14 |
22.3349 AUD |
6,432.0750 LINK |
22.6230 AUD |
21.5400 AUD |
21.7140 AUD |
22.7540 AUD |
| 2021-07-13 |
23.1542 AUD |
5,713.8390 LINK |
23.3630 AUD |
22.4930 AUD |
22.6280 AUD |
22.6280 AUD |
| 2021-07-12 |
24.0204 AUD |
6,035.5610 LINK |
24.4360 AUD |
22.9970 AUD |
23.2900 AUD |
23.3200 AUD |
| 2021-07-11 |
24.3960 AUD |
3,997.6850 LINK |
24.5100 AUD |
23.9710 AUD |
23.9880 AUD |
24.4110 AUD |
| 2021-07-10 |
24.4438 AUD |
4,353.9580 LINK |
25.1680 AUD |
23.7720 AUD |
23.9880 AUD |
24.4730 AUD |
| 2021-07-09 |
24.4482 AUD |
7,662.4630 LINK |
24.6780 AUD |
23.7590 AUD |
24.0300 AUD |
25.0710 AUD |
| 2021-07-08 |
25.4084 AUD |
14,060.8090 LINK |
26.3740 AUD |
24.4180 AUD |
24.5570 AUD |
24.5570 AUD |
| 2021-07-07 |
27.5159 AUD |
14,184.3270 LINK |
26.7830 AUD |
26.2370 AUD |
26.8250 AUD |
26.9270 AUD |
| 2021-07-06 |
26.0177 AUD |
9,767.6510 LINK |
24.3470 AUD |
24.3470 AUD |
24.8990 AUD |
26.3810 AUD |
| 2021-07-05 |
24.6026 AUD |
5,899.8490 LINK |
25.5030 AUD |
23.6450 AUD |
24.1010 AUD |
24.6930 AUD |
| 2021-07-04 |
25.3777 AUD |
6,255.0260 LINK |
24.5910 AUD |
23.9970 AUD |
24.2830 AUD |
25.4970 AUD |
| 2021-07-03 |
24.4769 AUD |
2,677.4820 LINK |
24.4000 AUD |
23.7790 AUD |
23.8920 AUD |
24.3540 AUD |
| 2021-07-02 |
23.7623 AUD |
5,789.0010 LINK |
24.2180 AUD |
23.1710 AUD |
23.3630 AUD |
23.9490 AUD |
| 2021-07-01 |
24.3201 AUD |
11,261.1640 LINK |
25.7980 AUD |
23.5000 AUD |
23.8200 AUD |
24.5860 AUD |
| 2021-06-30 |
25.2193 AUD |
10,464.4440 LINK |
25.9330 AUD |
24.1760 AUD |
24.6680 AUD |
25.7140 AUD |
| 2021-06-29 |
26.2365 AUD |
11,303.8680 LINK |
25.0800 AUD |
24.9950 AUD |
25.2820 AUD |
26.1940 AUD |
| 2021-06-28 |
24.2968 AUD |
11,246.1190 LINK |
24.1470 AUD |
23.7000 AUD |
23.9300 AUD |
25.0210 AUD |
| 2021-06-27 |
22.6466 AUD |
11,112.2490 LINK |
22.4640 AUD |
21.9420 AUD |
22.0680 AUD |
23.6260 AUD |
| 2021-06-26 |
21.9689 AUD |
9,860.0020 LINK |
22.3280 AUD |
21.0540 AUD |
21.4120 AUD |
21.4120 AUD |