Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-03 |
37.5857 AUD |
6,238.4600 LINK |
37.3200 AUD |
36.7000 AUD |
37.2500 AUD |
37.8400 AUD |
| 2021-10-02 |
36.9797 AUD |
8,410.7800 LINK |
36.3000 AUD |
35.7100 AUD |
35.9000 AUD |
37.2400 AUD |
| 2021-10-01 |
35.2459 AUD |
13,743.9900 LINK |
33.2700 AUD |
32.7500 AUD |
32.9700 AUD |
36.0700 AUD |
| 2021-09-30 |
33.1306 AUD |
9,942.3900 LINK |
31.8300 AUD |
31.8300 AUD |
32.5400 AUD |
32.5400 AUD |
| 2021-09-29 |
31.8477 AUD |
11,264.9700 LINK |
30.5300 AUD |
30.4900 AUD |
31.1400 AUD |
31.2600 AUD |
| 2021-09-28 |
32.0098 AUD |
7,973.3000 LINK |
31.6300 AUD |
30.7500 AUD |
31.0500 AUD |
31.3300 AUD |
| 2021-09-27 |
33.2103 AUD |
5,720.8500 LINK |
33.8300 AUD |
31.6200 AUD |
32.2600 AUD |
31.8300 AUD |
| 2021-09-26 |
33.2447 AUD |
16,106.6000 LINK |
33.9000 AUD |
31.0500 AUD |
31.9500 AUD |
34.6700 AUD |
| 2021-09-25 |
32.0793 AUD |
11,804.8300 LINK |
32.1800 AUD |
30.4400 AUD |
31.3900 AUD |
33.6900 AUD |
| 2021-09-24 |
31.9159 AUD |
18,995.6500 LINK |
34.8300 AUD |
29.5700 AUD |
30.8400 AUD |
32.3600 AUD |
| 2021-09-23 |
33.6706 AUD |
14,579.0300 LINK |
33.9200 AUD |
32.2200 AUD |
32.6900 AUD |
34.8000 AUD |
| 2021-09-22 |
31.4546 AUD |
9,954.2100 LINK |
29.8700 AUD |
29.1800 AUD |
30.3400 AUD |
33.5000 AUD |
| 2021-09-21 |
31.5712 AUD |
21,082.3390 LINK |
32.5500 AUD |
28.9100 AUD |
30.5800 AUD |
30.2700 AUD |
| 2021-09-20 |
34.3258 AUD |
23,167.4100 LINK |
37.5000 AUD |
31.9100 AUD |
33.0300 AUD |
33.2300 AUD |
| 2021-09-19 |
38.5289 AUD |
7,560.4600 LINK |
39.0000 AUD |
37.2100 AUD |
37.6900 AUD |
37.6100 AUD |
| 2021-09-18 |
39.4188 AUD |
6,818.6100 LINK |
38.2200 AUD |
37.8100 AUD |
38.3600 AUD |
38.6800 AUD |
| 2021-09-17 |
39.1974 AUD |
9,684.6600 LINK |
40.8700 AUD |
37.8100 AUD |
38.2000 AUD |
38.1400 AUD |
| 2021-09-16 |
42.5761 AUD |
11,650.2200 LINK |
42.1600 AUD |
40.2800 AUD |
40.9300 AUD |
40.2800 AUD |
| 2021-09-15 |
41.9475 AUD |
10,859.2900 LINK |
42.1800 AUD |
40.5400 AUD |
41.2100 AUD |
41.6300 AUD |
| 2021-09-14 |
38.3243 AUD |
14,530.4600 LINK |
36.5400 AUD |
36.4000 AUD |
36.7600 AUD |
41.6100 AUD |
| 2021-09-13 |
36.7589 AUD |
16,892.6000 LINK |
40.0800 AUD |
34.3800 AUD |
35.6500 AUD |
37.0600 AUD |
| 2021-09-12 |
38.5006 AUD |
12,503.1800 LINK |
37.0700 AUD |
36.0500 AUD |
36.4200 AUD |
39.8400 AUD |
| 2021-09-11 |
36.7958 AUD |
6,857.7200 LINK |
35.9400 AUD |
35.9300 AUD |
36.4600 AUD |
36.5900 AUD |
| 2021-09-10 |
37.5692 AUD |
18,463.7400 LINK |
38.0500 AUD |
34.9600 AUD |
36.3100 AUD |
36.0000 AUD |
| 2021-09-09 |
37.9352 AUD |
24,756.4500 LINK |
37.2800 AUD |
36.3500 AUD |
36.9200 AUD |
38.0000 AUD |
| 2021-09-08 |
36.6002 AUD |
28,069.2600 LINK |
38.5000 AUD |
34.1600 AUD |
35.9700 AUD |
37.6600 AUD |
| 2021-09-07 |
40.7517 AUD |
47,141.9800 LINK |
46.9000 AUD |
32.9100 AUD |
38.1500 AUD |
37.1100 AUD |
| 2021-09-06 |
46.4010 AUD |
23,293.9230 LINK |
45.1500 AUD |
43.9200 AUD |
44.8200 AUD |
46.8000 AUD |
| 2021-09-05 |
42.4818 AUD |
10,645.7230 LINK |
40.4800 AUD |
40.0000 AUD |
40.2500 AUD |
44.1000 AUD |
| 2021-09-04 |
41.2360 AUD |
6,553.4000 LINK |
41.3300 AUD |
39.7300 AUD |
40.3300 AUD |
40.4900 AUD |
| 2021-09-03 |
41.1879 AUD |
19,361.8480 LINK |
40.6200 AUD |
39.3800 AUD |
39.9200 AUD |
41.6900 AUD |
| 2021-09-02 |
40.4121 AUD |
27,066.1040 LINK |
40.4500 AUD |
39.1500 AUD |
39.4800 AUD |
41.6200 AUD |
| 2021-09-01 |
38.5700 AUD |
30,277.9460 LINK |
36.4500 AUD |
35.9500 AUD |
36.2900 AUD |
39.9500 AUD |
| 2021-08-31 |
36.4119 AUD |
17,956.4100 LINK |
34.3100 AUD |
34.1000 AUD |
34.4400 AUD |
36.4700 AUD |
| 2021-08-30 |
34.4745 AUD |
4,233.0500 LINK |
35.2900 AUD |
33.4200 AUD |
33.9600 AUD |
35.8400 AUD |
| 2021-08-29 |
35.5614 AUD |
7,375.4400 LINK |
35.4700 AUD |
34.5900 AUD |
34.7500 AUD |
35.0700 AUD |
| 2021-08-28 |
35.4962 AUD |
6,679.9900 LINK |
35.9000 AUD |
34.8200 AUD |
34.8200 AUD |
35.1500 AUD |
| 2021-08-27 |
34.5057 AUD |
6,616.2600 LINK |
33.7400 AUD |
33.2600 AUD |
33.8300 AUD |
35.5200 AUD |
| 2021-08-26 |
34.8815 AUD |
6,387.6720 LINK |
36.5910 AUD |
33.1500 AUD |
33.7200 AUD |
34.4300 AUD |
| 2021-08-25 |
36.1347 AUD |
7,617.9460 LINK |
35.6140 AUD |
35.0340 AUD |
35.6350 AUD |
36.5300 AUD |
| 2021-08-24 |
38.1057 AUD |
8,416.8600 LINK |
39.6320 AUD |
35.7200 AUD |
36.3170 AUD |
36.6200 AUD |
| 2021-08-23 |
39.9068 AUD |
10,483.0760 LINK |
39.2600 AUD |
39.1110 AUD |
39.4740 AUD |
39.6090 AUD |
| 2021-08-22 |
39.2504 AUD |
5,918.9120 LINK |
39.2080 AUD |
37.7110 AUD |
38.2100 AUD |
39.4370 AUD |
| 2021-08-21 |
40.1633 AUD |
7,127.2700 LINK |
40.2930 AUD |
38.9340 AUD |
39.3740 AUD |
39.7330 AUD |
| 2021-08-20 |
38.8264 AUD |
12,208.3680 LINK |
37.8180 AUD |
37.3510 AUD |
37.8000 AUD |
40.0610 AUD |
| 2021-08-19 |
35.7112 AUD |
13,050.1150 LINK |
35.1340 AUD |
34.2340 AUD |
34.8650 AUD |
37.1810 AUD |
| 2021-08-18 |
35.7876 AUD |
10,473.2430 LINK |
36.1240 AUD |
34.4590 AUD |
35.1760 AUD |
35.6470 AUD |
| 2021-08-17 |
38.6494 AUD |
13,699.7440 LINK |
38.2120 AUD |
36.0700 AUD |
37.0580 AUD |
37.0000 AUD |
| 2021-08-16 |
39.7354 AUD |
16,168.7880 LINK |
37.9990 AUD |
37.6760 AUD |
38.3390 AUD |
38.9200 AUD |
| 2021-08-15 |
36.5145 AUD |
7,003.5880 LINK |
37.1270 AUD |
35.3070 AUD |
35.6910 AUD |
37.0810 AUD |