Identifier on Binance: LINKAUD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-22 |
37.9853 AUD |
4,333.0300 LINK |
40.3500 AUD |
36.6000 AUD |
36.9000 AUD |
37.4200 AUD |
| 2021-11-21 |
39.4254 AUD |
4,225.6100 LINK |
39.4400 AUD |
38.5000 AUD |
38.5200 AUD |
40.5100 AUD |
| 2021-11-20 |
39.2902 AUD |
6,188.8000 LINK |
39.4600 AUD |
38.0000 AUD |
38.2700 AUD |
39.3200 AUD |
| 2021-11-19 |
38.3260 AUD |
8,827.2200 LINK |
36.5000 AUD |
36.0400 AUD |
36.7300 AUD |
39.2400 AUD |
| 2021-11-18 |
38.7749 AUD |
13,255.0400 LINK |
40.4100 AUD |
35.7800 AUD |
36.4300 AUD |
36.4300 AUD |
| 2021-11-17 |
39.9472 AUD |
7,946.0000 LINK |
40.0900 AUD |
38.7200 AUD |
39.6400 AUD |
39.9200 AUD |
| 2021-11-16 |
40.9655 AUD |
27,568.7900 LINK |
43.6500 AUD |
38.4500 AUD |
40.7500 AUD |
40.5900 AUD |
| 2021-11-15 |
45.9152 AUD |
9,133.5500 LINK |
46.2600 AUD |
43.7200 AUD |
44.0100 AUD |
43.9200 AUD |
| 2021-11-14 |
45.9589 AUD |
5,594.4500 LINK |
46.8400 AUD |
44.5600 AUD |
45.1400 AUD |
46.0500 AUD |
| 2021-11-13 |
46.4273 AUD |
5,502.7700 LINK |
46.8900 AUD |
45.4500 AUD |
45.8100 AUD |
46.6200 AUD |
| 2021-11-12 |
46.7635 AUD |
10,780.5100 LINK |
47.6900 AUD |
44.8300 AUD |
45.7400 AUD |
46.7800 AUD |
| 2021-11-11 |
48.4666 AUD |
17,301.3500 LINK |
46.8000 AUD |
45.6900 AUD |
47.0000 AUD |
48.4100 AUD |
| 2021-11-10 |
47.8312 AUD |
33,880.6390 LINK |
45.9600 AUD |
43.1100 AUD |
46.1100 AUD |
46.5900 AUD |
| 2021-11-09 |
46.8827 AUD |
19,107.9200 LINK |
46.4700 AUD |
45.4100 AUD |
46.1600 AUD |
46.1000 AUD |
| 2021-11-08 |
45.7918 AUD |
23,467.2100 LINK |
43.7500 AUD |
43.6100 AUD |
44.4400 AUD |
46.4700 AUD |
| 2021-11-07 |
43.7137 AUD |
13,470.5300 LINK |
43.5100 AUD |
43.1800 AUD |
43.6600 AUD |
43.6500 AUD |
| 2021-11-06 |
43.3860 AUD |
14,765.4900 LINK |
44.4700 AUD |
41.8300 AUD |
42.5200 AUD |
43.5600 AUD |
| 2021-11-05 |
43.7802 AUD |
25,709.6900 LINK |
41.9300 AUD |
41.7100 AUD |
42.2000 AUD |
44.4500 AUD |
| 2021-11-04 |
41.9168 AUD |
12,288.2300 LINK |
42.9800 AUD |
40.9900 AUD |
41.4000 AUD |
41.8900 AUD |
| 2021-11-03 |
42.9648 AUD |
15,354.2000 LINK |
43.5700 AUD |
41.2900 AUD |
41.9100 AUD |
42.6400 AUD |
| 2021-11-02 |
42.6607 AUD |
8,406.6300 LINK |
42.2500 AUD |
41.3500 AUD |
41.7100 AUD |
43.1000 AUD |
| 2021-11-01 |
40.7727 AUD |
15,664.1800 LINK |
39.8300 AUD |
39.0000 AUD |
39.7900 AUD |
42.2600 AUD |
| 2021-10-31 |
39.8938 AUD |
7,880.5700 LINK |
39.7900 AUD |
38.3700 AUD |
39.1200 AUD |
40.1000 AUD |
| 2021-10-30 |
40.2447 AUD |
10,512.5300 LINK |
41.4000 AUD |
39.0500 AUD |
39.6800 AUD |
39.5200 AUD |
| 2021-10-29 |
41.4738 AUD |
8,740.0900 LINK |
40.3200 AUD |
39.9100 AUD |
40.7800 AUD |
41.3400 AUD |
| 2021-10-28 |
40.2533 AUD |
13,265.5200 LINK |
38.6900 AUD |
38.4400 AUD |
39.3600 AUD |
39.7900 AUD |
| 2021-10-27 |
41.0001 AUD |
34,135.5200 LINK |
43.2500 AUD |
37.4200 AUD |
38.8400 AUD |
38.9300 AUD |
| 2021-10-26 |
43.2746 AUD |
14,201.5900 LINK |
43.2700 AUD |
41.7600 AUD |
42.3100 AUD |
43.2400 AUD |
| 2021-10-25 |
41.9718 AUD |
18,305.2400 LINK |
39.9900 AUD |
39.6200 AUD |
40.1300 AUD |
43.1800 AUD |
| 2021-10-24 |
40.8041 AUD |
13,323.2000 LINK |
42.0400 AUD |
38.6900 AUD |
39.4400 AUD |
39.7200 AUD |
| 2021-10-23 |
40.5173 AUD |
20,218.8100 LINK |
38.4000 AUD |
38.0000 AUD |
38.4700 AUD |
41.9300 AUD |
| 2021-10-22 |
39.0452 AUD |
18,664.2100 LINK |
38.3200 AUD |
37.6500 AUD |
38.2800 AUD |
38.4400 AUD |
| 2021-10-21 |
37.6733 AUD |
19,098.1200 LINK |
36.6700 AUD |
36.1500 AUD |
36.6400 AUD |
38.0900 AUD |
| 2021-10-20 |
35.5767 AUD |
12,495.5400 LINK |
34.8000 AUD |
34.6400 AUD |
34.7500 AUD |
36.4800 AUD |
| 2021-10-19 |
34.6009 AUD |
7,689.5700 LINK |
34.6900 AUD |
33.9800 AUD |
34.2100 AUD |
34.7200 AUD |
| 2021-10-18 |
35.2188 AUD |
9,782.4100 LINK |
35.8100 AUD |
34.1800 AUD |
34.4100 AUD |
34.6400 AUD |
| 2021-10-17 |
36.3537 AUD |
16,782.8000 LINK |
36.6600 AUD |
34.7100 AUD |
35.4700 AUD |
35.6600 AUD |
| 2021-10-16 |
37.3892 AUD |
9,577.9900 LINK |
36.5400 AUD |
36.4500 AUD |
36.6000 AUD |
36.7600 AUD |
| 2021-10-15 |
36.0490 AUD |
12,009.3500 LINK |
36.0800 AUD |
35.0400 AUD |
35.4500 AUD |
36.5200 AUD |
| 2021-10-14 |
36.2636 AUD |
14,115.4500 LINK |
34.8000 AUD |
34.4400 AUD |
34.8400 AUD |
35.9000 AUD |
| 2021-10-13 |
33.6679 AUD |
8,675.5600 LINK |
33.5400 AUD |
32.9400 AUD |
33.2800 AUD |
34.3300 AUD |
| 2021-10-12 |
33.1549 AUD |
10,576.7900 LINK |
34.4100 AUD |
32.0300 AUD |
32.4600 AUD |
33.9200 AUD |
| 2021-10-11 |
35.2443 AUD |
8,103.1900 LINK |
35.0300 AUD |
33.6100 AUD |
34.0700 AUD |
34.0500 AUD |
| 2021-10-10 |
36.9493 AUD |
7,693.9100 LINK |
37.6700 AUD |
36.1900 AUD |
36.4400 AUD |
36.4400 AUD |
| 2021-10-09 |
36.9696 AUD |
8,260.9500 LINK |
36.2100 AUD |
35.7800 AUD |
36.1800 AUD |
37.7300 AUD |
| 2021-10-08 |
36.8311 AUD |
8,493.1100 LINK |
36.8100 AUD |
35.9100 AUD |
36.1300 AUD |
36.2000 AUD |
| 2021-10-07 |
36.8574 AUD |
9,622.7200 LINK |
36.8200 AUD |
35.6100 AUD |
36.0000 AUD |
36.9100 AUD |
| 2021-10-06 |
37.0973 AUD |
17,311.7400 LINK |
37.4600 AUD |
34.9600 AUD |
35.2100 AUD |
37.1400 AUD |
| 2021-10-05 |
36.8377 AUD |
8,249.7700 LINK |
36.6000 AUD |
36.0200 AUD |
36.4400 AUD |
37.3900 AUD |
| 2021-10-04 |
36.4623 AUD |
7,138.4000 LINK |
37.9600 AUD |
35.2600 AUD |
35.9700 AUD |
36.3300 AUD |