Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
1.7493 USDC |
945,652.7800 LDO |
1.7200 USDC |
1.6920 USDC |
1.7270 USDC |
1.7710 USDC |
| 2025-02-19 |
1.7458 USDC |
713,958.8100 LDO |
1.7460 USDC |
1.6940 USDC |
1.7170 USDC |
1.7320 USDC |
| 2025-02-18 |
1.7993 USDC |
978,073.1100 LDO |
1.8670 USDC |
1.6890 USDC |
1.7420 USDC |
1.7340 USDC |
| 2025-02-17 |
1.8686 USDC |
912,545.4100 LDO |
1.7840 USDC |
1.7800 USDC |
1.8220 USDC |
1.8630 USDC |
| 2025-02-16 |
1.8109 USDC |
298,317.2100 LDO |
1.8120 USDC |
1.7630 USDC |
1.7890 USDC |
1.7840 USDC |
| 2025-02-15 |
1.8329 USDC |
381,422.3800 LDO |
1.8570 USDC |
1.7870 USDC |
1.8070 USDC |
1.8250 USDC |
| 2025-02-14 |
1.8392 USDC |
1,079,563.2900 LDO |
1.6880 USDC |
1.6770 USDC |
1.7060 USDC |
1.8460 USDC |
| 2025-02-13 |
1.7371 USDC |
1,098,819.0900 LDO |
1.7450 USDC |
1.6350 USDC |
1.6800 USDC |
1.6820 USDC |
| 2025-02-12 |
1.5984 USDC |
1,823,234.1900 LDO |
1.5820 USDC |
1.4610 USDC |
1.5180 USDC |
1.7200 USDC |
| 2025-02-11 |
1.6159 USDC |
984,422.5900 LDO |
1.5830 USDC |
1.5550 USDC |
1.5800 USDC |
1.5940 USDC |
| 2025-02-10 |
1.5324 USDC |
979,933.2800 LDO |
1.4990 USDC |
1.4560 USDC |
1.4850 USDC |
1.5690 USDC |
| 2025-02-09 |
1.4965 USDC |
683,132.2500 LDO |
1.5310 USDC |
1.4160 USDC |
1.4770 USDC |
1.4810 USDC |
| 2025-02-08 |
1.5037 USDC |
810,180.8700 LDO |
1.5610 USDC |
1.4670 USDC |
1.4970 USDC |
1.5200 USDC |
| 2025-02-07 |
1.6717 USDC |
992,185.7000 LDO |
1.6730 USDC |
1.5170 USDC |
1.5330 USDC |
1.5230 USDC |
| 2025-02-06 |
1.7676 USDC |
1,909,250.0900 LDO |
1.6950 USDC |
1.6740 USDC |
1.7110 USDC |
1.7040 USDC |
| 2025-02-05 |
1.7737 USDC |
2,022,274.1500 LDO |
1.6990 USDC |
1.6630 USDC |
1.6970 USDC |
1.7090 USDC |
| 2025-02-04 |
1.7947 USDC |
2,327,857.1800 LDO |
1.8610 USDC |
1.6270 USDC |
1.6930 USDC |
1.7050 USDC |
| 2025-02-03 |
1.7000 USDC |
4,922,886.5800 LDO |
1.9030 USDC |
1.4930 USDC |
1.6380 USDC |
1.8490 USDC |
| 2025-02-02 |
1.9579 USDC |
1,664,521.7700 LDO |
2.0370 USDC |
1.8570 USDC |
1.9110 USDC |
1.8720 USDC |
| 2025-02-01 |
2.1978 USDC |
507,219.8300 LDO |
2.2990 USDC |
2.0360 USDC |
2.0720 USDC |
2.0620 USDC |
| 2025-01-31 |
2.3109 USDC |
1,280,584.0500 LDO |
2.0990 USDC |
2.0310 USDC |
2.0680 USDC |
2.2920 USDC |
| 2025-01-30 |
2.0424 USDC |
550,484.1000 LDO |
1.8950 USDC |
1.8610 USDC |
1.8970 USDC |
2.1050 USDC |
| 2025-01-29 |
1.8813 USDC |
377,474.4000 LDO |
1.7750 USDC |
1.7680 USDC |
1.7950 USDC |
1.9720 USDC |
| 2025-01-28 |
1.8753 USDC |
265,316.5000 LDO |
1.9190 USDC |
1.7800 USDC |
1.8360 USDC |
1.7800 USDC |
| 2025-01-27 |
1.9401 USDC |
711,358.4300 LDO |
2.0850 USDC |
1.8280 USDC |
1.8660 USDC |
1.9230 USDC |
| 2025-01-26 |
2.1367 USDC |
606,559.4900 LDO |
1.9940 USDC |
1.9820 USDC |
2.0070 USDC |
2.1230 USDC |
| 2025-01-25 |
1.9817 USDC |
231,278.6600 LDO |
1.9890 USDC |
1.9190 USDC |
1.9510 USDC |
1.9720 USDC |
| 2025-01-24 |
2.0129 USDC |
782,181.8200 LDO |
1.8280 USDC |
1.7920 USDC |
1.8170 USDC |
1.9810 USDC |
| 2025-01-23 |
1.7697 USDC |
305,991.2800 LDO |
1.8540 USDC |
1.7120 USDC |
1.7400 USDC |
1.8310 USDC |
| 2025-01-22 |
1.9302 USDC |
650,173.8700 LDO |
1.9010 USDC |
1.8350 USDC |
1.8570 USDC |
1.8420 USDC |
| 2025-01-21 |
1.8850 USDC |
562,347.3400 LDO |
1.8200 USDC |
1.7190 USDC |
1.7560 USDC |
1.9370 USDC |
| 2025-01-20 |
1.8102 USDC |
1,692,297.5600 LDO |
1.5980 USDC |
1.5560 USDC |
1.5990 USDC |
1.8460 USDC |
| 2025-01-19 |
1.7094 USDC |
667,935.7600 LDO |
1.7670 USDC |
1.5800 USDC |
1.6310 USDC |
1.6290 USDC |
| 2025-01-18 |
1.8152 USDC |
261,493.2900 LDO |
1.9940 USDC |
1.7170 USDC |
1.7460 USDC |
1.7730 USDC |
| 2025-01-17 |
2.0047 USDC |
234,996.8200 LDO |
1.9670 USDC |
1.9570 USDC |
1.9770 USDC |
1.9990 USDC |
| 2025-01-16 |
2.0246 USDC |
386,142.1900 LDO |
2.0820 USDC |
1.9400 USDC |
1.9660 USDC |
1.9580 USDC |
| 2025-01-15 |
1.9064 USDC |
710,843.5700 LDO |
1.8460 USDC |
1.7830 USDC |
1.8090 USDC |
2.0520 USDC |
| 2025-01-14 |
1.7433 USDC |
507,869.2000 LDO |
1.6240 USDC |
1.6100 USDC |
1.6320 USDC |
1.8600 USDC |
| 2025-01-13 |
1.4914 USDC |
613,223.3600 LDO |
1.5620 USDC |
1.4000 USDC |
1.4490 USDC |
1.6280 USDC |
| 2025-01-12 |
1.5761 USDC |
126,296.7500 LDO |
1.5940 USDC |
1.5370 USDC |
1.5570 USDC |
1.5570 USDC |
| 2025-01-11 |
1.6036 USDC |
108,290.4200 LDO |
1.6150 USDC |
1.5710 USDC |
1.5900 USDC |
1.6000 USDC |
| 2025-01-10 |
1.6212 USDC |
390,039.2000 LDO |
1.5880 USDC |
1.5680 USDC |
1.6140 USDC |
1.6280 USDC |
| 2025-01-09 |
1.6385 USDC |
591,926.1400 LDO |
1.6470 USDC |
1.5500 USDC |
1.5860 USDC |
1.5760 USDC |
| 2025-01-08 |
1.6823 USDC |
999,349.6100 LDO |
1.7730 USDC |
1.5760 USDC |
1.6400 USDC |
1.6530 USDC |
| 2025-01-07 |
1.9046 USDC |
585,645.2300 LDO |
2.0080 USDC |
1.7800 USDC |
1.7910 USDC |
1.7900 USDC |
| 2025-01-06 |
2.0643 USDC |
378,622.9700 LDO |
2.0900 USDC |
2.0030 USDC |
2.0230 USDC |
2.0210 USDC |
| 2025-01-05 |
2.0597 USDC |
262,119.9900 LDO |
2.0600 USDC |
2.0050 USDC |
2.0350 USDC |
2.1120 USDC |
| 2025-01-04 |
2.0291 USDC |
542,493.4200 LDO |
2.0100 USDC |
1.9720 USDC |
1.9920 USDC |
2.0640 USDC |
| 2025-01-03 |
1.9156 USDC |
587,908.2100 LDO |
1.8820 USDC |
1.8120 USDC |
1.8320 USDC |
1.9980 USDC |
| 2025-01-02 |
1.8745 USDC |
664,044.6600 LDO |
1.8050 USDC |
1.8010 USDC |
1.8130 USDC |
1.8760 USDC |