Identifier on Binance: LDOUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
1.2739 USDC |
2,733,800.2700 LDO |
1.3069 USDC |
1.2420 USDC |
1.2640 USDC |
1.2593 USDC |
| 2025-08-26 |
1.2857 USDC |
2,673,852.8200 LDO |
1.2657 USDC |
1.2550 USDC |
1.2684 USDC |
1.3018 USDC |
| 2025-08-25 |
1.3421 USDC |
4,710,537.1800 LDO |
1.4357 USDC |
1.2449 USDC |
1.2604 USDC |
1.2594 USDC |
| 2025-08-24 |
1.4706 USDC |
5,219,299.5800 LDO |
1.5315 USDC |
1.3905 USDC |
1.4376 USDC |
1.4337 USDC |
| 2025-08-23 |
1.5193 USDC |
2,706,054.2900 LDO |
1.5390 USDC |
1.4806 USDC |
1.4930 USDC |
1.5239 USDC |
| 2025-08-22 |
1.4061 USDC |
7,977,468.0000 LDO |
1.2769 USDC |
1.2667 USDC |
1.2792 USDC |
1.5117 USDC |
| 2025-08-21 |
1.2728 USDC |
2,859,735.4400 LDO |
1.3090 USDC |
1.2462 USDC |
1.2660 USDC |
1.2788 USDC |
| 2025-08-20 |
1.3273 USDC |
2,930,573.4200 LDO |
1.2760 USDC |
1.2700 USDC |
1.2930 USDC |
1.3190 USDC |
| 2025-08-19 |
1.2891 USDC |
2,381,853.2600 LDO |
1.2860 USDC |
1.2620 USDC |
1.2780 USDC |
1.2840 USDC |
| 2025-08-18 |
1.3119 USDC |
3,159,000.1400 LDO |
1.3660 USDC |
1.2780 USDC |
1.2910 USDC |
1.3080 USDC |
| 2025-08-17 |
1.3925 USDC |
2,802,079.6300 LDO |
1.4100 USDC |
1.3540 USDC |
1.3720 USDC |
1.3710 USDC |
| 2025-08-16 |
1.3984 USDC |
1,903,524.7700 LDO |
1.3850 USDC |
1.3580 USDC |
1.3780 USDC |
1.4040 USDC |
| 2025-08-15 |
1.3789 USDC |
3,708,562.0600 LDO |
1.3890 USDC |
1.3220 USDC |
1.3590 USDC |
1.3580 USDC |
| 2025-08-14 |
1.4218 USDC |
7,704,397.9300 LDO |
1.5030 USDC |
1.3190 USDC |
1.3940 USDC |
1.3900 USDC |
| 2025-08-13 |
1.5170 USDC |
6,423,673.7100 LDO |
1.5410 USDC |
1.4580 USDC |
1.4850 USDC |
1.5000 USDC |
| 2025-08-12 |
1.5379 USDC |
10,598,123.3400 LDO |
1.4950 USDC |
1.4560 USDC |
1.4930 USDC |
1.5440 USDC |
| 2025-08-11 |
1.5140 USDC |
10,062,145.7500 LDO |
1.4420 USDC |
1.4070 USDC |
1.4540 USDC |
1.5320 USDC |
| 2025-08-10 |
1.3536 USDC |
5,949,290.3900 LDO |
1.3270 USDC |
1.2330 USDC |
1.2880 USDC |
1.3860 USDC |
| 2025-08-09 |
1.2462 USDC |
4,733,591.6200 LDO |
1.1200 USDC |
1.1200 USDC |
1.1310 USDC |
1.3140 USDC |
| 2025-08-08 |
1.0987 USDC |
3,489,990.0400 LDO |
1.0580 USDC |
1.0370 USDC |
1.0640 USDC |
1.1250 USDC |
| 2025-08-07 |
0.9931 USDC |
2,785,063.1800 LDO |
0.9410 USDC |
0.9300 USDC |
0.9380 USDC |
1.0480 USDC |
| 2025-08-06 |
0.9223 USDC |
1,058,405.2400 LDO |
0.9110 USDC |
0.8870 USDC |
0.8910 USDC |
0.9380 USDC |
| 2025-08-05 |
0.9148 USDC |
1,795,894.7200 LDO |
0.9550 USDC |
0.8870 USDC |
0.9020 USDC |
0.9070 USDC |
| 2025-08-04 |
0.9387 USDC |
1,128,832.3600 LDO |
0.9190 USDC |
0.9180 USDC |
0.9310 USDC |
0.9550 USDC |
| 2025-08-03 |
0.9032 USDC |
878,796.0300 LDO |
0.8700 USDC |
0.8570 USDC |
0.8790 USDC |
0.9200 USDC |
| 2025-08-02 |
0.8843 USDC |
1,547,334.4800 LDO |
0.8990 USDC |
0.8530 USDC |
0.8710 USDC |
0.8700 USDC |
| 2025-08-01 |
0.9238 USDC |
1,760,115.6800 LDO |
0.9510 USDC |
0.8680 USDC |
0.8990 USDC |
0.8990 USDC |
| 2025-07-31 |
1.0032 USDC |
2,312,777.2600 LDO |
1.0150 USDC |
0.9460 USDC |
0.9640 USDC |
0.9500 USDC |
| 2025-07-30 |
1.0160 USDC |
1,663,810.6500 LDO |
1.0420 USDC |
0.9700 USDC |
1.0090 USDC |
1.0170 USDC |
| 2025-07-29 |
1.0564 USDC |
2,077,161.1400 LDO |
1.0710 USDC |
1.0110 USDC |
1.0380 USDC |
1.0410 USDC |
| 2025-07-28 |
1.1279 USDC |
2,023,807.2200 LDO |
1.1410 USDC |
1.0590 USDC |
1.0760 USDC |
1.0690 USDC |
| 2025-07-27 |
1.1117 USDC |
1,334,055.9700 LDO |
1.0790 USDC |
1.0500 USDC |
1.0830 USDC |
1.1470 USDC |
| 2025-07-26 |
1.0916 USDC |
633,829.4600 LDO |
1.0970 USDC |
1.0740 USDC |
1.0830 USDC |
1.0830 USDC |
| 2025-07-25 |
1.0762 USDC |
1,588,898.5200 LDO |
1.0740 USDC |
1.0320 USDC |
1.0530 USDC |
1.0950 USDC |
| 2025-07-24 |
1.0841 USDC |
1,446,958.5900 LDO |
1.0940 USDC |
1.0250 USDC |
1.0610 USDC |
1.0750 USDC |
| 2025-07-23 |
1.1133 USDC |
1,659,012.3200 LDO |
1.2180 USDC |
1.0490 USDC |
1.0820 USDC |
1.1000 USDC |
| 2025-07-22 |
1.1774 USDC |
1,453,259.2600 LDO |
1.2030 USDC |
1.1340 USDC |
1.1630 USDC |
1.2100 USDC |
| 2025-07-21 |
1.2324 USDC |
1,618,771.5000 LDO |
1.1920 USDC |
1.1740 USDC |
1.1960 USDC |
1.2110 USDC |
| 2025-07-20 |
1.2081 USDC |
3,579,080.5100 LDO |
1.1110 USDC |
1.0920 USDC |
1.1080 USDC |
1.2080 USDC |
| 2025-07-19 |
1.0931 USDC |
1,125,214.8200 LDO |
1.0560 USDC |
1.0290 USDC |
1.0680 USDC |
1.1120 USDC |
| 2025-07-18 |
1.1044 USDC |
3,524,666.0100 LDO |
1.0420 USDC |
1.0300 USDC |
1.0750 USDC |
1.0700 USDC |
| 2025-07-17 |
0.9901 USDC |
5,737,006.6200 LDO |
0.9290 USDC |
0.9030 USDC |
0.9130 USDC |
1.0390 USDC |
| 2025-07-16 |
0.9183 USDC |
1,632,036.5200 LDO |
0.9060 USDC |
0.8830 USDC |
0.8940 USDC |
0.9250 USDC |
| 2025-07-15 |
0.8566 USDC |
1,187,115.2800 LDO |
0.8610 USDC |
0.8270 USDC |
0.8420 USDC |
0.8830 USDC |
| 2025-07-14 |
0.8726 USDC |
1,239,795.3500 LDO |
0.8390 USDC |
0.8360 USDC |
0.8510 USDC |
0.8610 USDC |
| 2025-07-13 |
0.8335 USDC |
831,346.4000 LDO |
0.8100 USDC |
0.8010 USDC |
0.8100 USDC |
0.8380 USDC |
| 2025-07-12 |
0.8201 USDC |
774,500.4300 LDO |
0.8360 USDC |
0.7940 USDC |
0.8090 USDC |
0.8050 USDC |
| 2025-07-11 |
0.8605 USDC |
2,073,268.4400 LDO |
0.8450 USDC |
0.8290 USDC |
0.8470 USDC |
0.8580 USDC |
| 2025-07-10 |
0.8009 USDC |
2,159,216.3000 LDO |
0.7970 USDC |
0.7620 USDC |
0.7760 USDC |
0.8440 USDC |
| 2025-07-09 |
0.7513 USDC |
1,865,799.9300 LDO |
0.7260 USDC |
0.7090 USDC |
0.7160 USDC |
0.8030 USDC |