Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-28 |
0.9799 USDT |
426,783.2600 |
0.9740 USDT |
0.9530 USDT |
0.9580 USDT |
0.9690 USDT |
| 2025-08-27 |
0.9793 USDT |
307,546.5300 |
0.9840 USDT |
0.9700 USDT |
0.9780 USDT |
0.9810 USDT |
| 2025-08-26 |
0.9771 USDT |
421,724.7700 |
0.9660 USDT |
0.9560 USDT |
0.9660 USDT |
0.9820 USDT |
| 2025-08-25 |
1.0133 USDT |
834,635.7000 |
1.0500 USDT |
0.9550 USDT |
0.9670 USDT |
0.9680 USDT |
| 2025-08-24 |
1.0778 USDT |
999,464.4000 |
1.0900 USDT |
1.0390 USDT |
1.0530 USDT |
1.0440 USDT |
| 2025-08-23 |
1.0904 USDT |
657,771.2300 |
1.0880 USDT |
1.0700 USDT |
1.0810 USDT |
1.0930 USDT |
| 2025-08-22 |
1.0643 USDT |
1,129,936.4700 |
1.0590 USDT |
1.0210 USDT |
1.0380 USDT |
1.0920 USDT |
| 2025-08-21 |
1.0760 USDT |
1,620,367.6400 |
1.0580 USDT |
1.0400 USDT |
1.0490 USDT |
1.0600 USDT |
| 2025-08-20 |
1.0513 USDT |
657,970.0200 |
1.0250 USDT |
1.0250 USDT |
1.0390 USDT |
1.0640 USDT |
| 2025-08-19 |
1.0801 USDT |
1,462,621.0300 |
1.0990 USDT |
1.0300 USDT |
1.0400 USDT |
1.0350 USDT |
| 2025-08-18 |
1.1267 USDT |
3,311,506.6700 |
1.1100 USDT |
1.0770 USDT |
1.0930 USDT |
1.1010 USDT |
| 2025-08-17 |
1.1255 USDT |
1,426,273.7100 |
1.1560 USDT |
1.0920 USDT |
1.1110 USDT |
1.1050 USDT |
| 2025-08-16 |
1.1463 USDT |
6,279,423.4600 |
1.1380 USDT |
1.0990 USDT |
1.1090 USDT |
1.1380 USDT |
| 2025-08-15 |
1.0720 USDT |
8,819,700.0300 |
0.9630 USDT |
0.9610 USDT |
0.9700 USDT |
1.1120 USDT |
| 2025-08-14 |
0.9968 USDT |
1,324,328.3000 |
1.0280 USDT |
0.9610 USDT |
0.9730 USDT |
0.9620 USDT |
| 2025-08-13 |
1.0340 USDT |
2,554,471.9700 |
0.9920 USDT |
0.9920 USDT |
1.0010 USDT |
1.0210 USDT |
| 2025-08-12 |
1.0091 USDT |
1,947,521.5500 |
0.9940 USDT |
0.9760 USDT |
0.9930 USDT |
0.9890 USDT |
| 2025-08-11 |
1.0224 USDT |
2,620,023.9300 |
1.0520 USDT |
0.9820 USDT |
1.0010 USDT |
0.9920 USDT |
| 2025-08-10 |
1.0636 USDT |
7,905,966.8200 |
0.9380 USDT |
0.9320 USDT |
0.9420 USDT |
1.0600 USDT |
| 2025-08-09 |
0.9661 USDT |
2,890,781.3800 |
0.9260 USDT |
0.9210 USDT |
0.9260 USDT |
0.9460 USDT |
| 2025-08-08 |
0.9134 USDT |
2,192,356.4900 |
0.8740 USDT |
0.8720 USDT |
0.8790 USDT |
0.9230 USDT |
| 2025-08-07 |
0.8603 USDT |
885,280.6600 |
0.8440 USDT |
0.8380 USDT |
0.8430 USDT |
0.8680 USDT |
| 2025-08-06 |
0.8345 USDT |
542,877.4700 |
0.8310 USDT |
0.8210 USDT |
0.8290 USDT |
0.8430 USDT |
| 2025-08-05 |
0.8436 USDT |
839,876.3100 |
0.8620 USDT |
0.8240 USDT |
0.8320 USDT |
0.8320 USDT |
| 2025-08-04 |
0.8497 USDT |
367,574.9000 |
0.8370 USDT |
0.8350 USDT |
0.8450 USDT |
0.8620 USDT |
| 2025-08-03 |
0.8341 USDT |
467,393.3200 |
0.8230 USDT |
0.8160 USDT |
0.8300 USDT |
0.8370 USDT |
| 2025-08-02 |
0.8255 USDT |
611,190.3900 |
0.8330 USDT |
0.8110 USDT |
0.8230 USDT |
0.8240 USDT |
| 2025-08-01 |
0.8412 USDT |
1,046,628.4900 |
0.8380 USDT |
0.8190 USDT |
0.8360 USDT |
0.8360 USDT |
| 2025-07-31 |
0.8820 USDT |
1,023,966.1700 |
0.8750 USDT |
0.8500 USDT |
0.8590 USDT |
0.8520 USDT |
| 2025-07-30 |
0.8667 USDT |
1,212,178.2800 |
0.8660 USDT |
0.8380 USDT |
0.8540 USDT |
0.8750 USDT |
| 2025-07-29 |
0.8809 USDT |
1,048,843.3100 |
0.8940 USDT |
0.8510 USDT |
0.8590 USDT |
0.8630 USDT |
| 2025-07-28 |
0.9367 USDT |
3,563,651.0500 |
0.9530 USDT |
0.8880 USDT |
0.9020 USDT |
0.8950 USDT |
| 2025-07-27 |
0.9516 USDT |
8,300,299.6200 |
0.8600 USDT |
0.8520 USDT |
0.8590 USDT |
0.9510 USDT |
| 2025-07-26 |
0.8598 USDT |
880,926.4800 |
0.8650 USDT |
0.8410 USDT |
0.8480 USDT |
0.8620 USDT |
| 2025-07-25 |
0.8437 USDT |
1,107,834.7900 |
0.8320 USDT |
0.8030 USDT |
0.8190 USDT |
0.8680 USDT |
| 2025-07-24 |
0.8170 USDT |
889,941.5200 |
0.8260 USDT |
0.7910 USDT |
0.8140 USDT |
0.8310 USDT |
| 2025-07-23 |
0.8406 USDT |
841,060.4400 |
0.8610 USDT |
0.8180 USDT |
0.8270 USDT |
0.8270 USDT |
| 2025-07-22 |
0.8500 USDT |
677,318.0600 |
0.8630 USDT |
0.8350 USDT |
0.8470 USDT |
0.8600 USDT |
| 2025-07-21 |
0.8596 USDT |
864,111.2700 |
0.8540 USDT |
0.8430 USDT |
0.8530 USDT |
0.8630 USDT |
| 2025-07-20 |
0.8451 USDT |
742,373.1900 |
0.8320 USDT |
0.8290 USDT |
0.8370 USDT |
0.8520 USDT |
| 2025-07-19 |
0.8272 USDT |
614,821.2500 |
0.8260 USDT |
0.8150 USDT |
0.8250 USDT |
0.8320 USDT |
| 2025-07-18 |
0.8502 USDT |
1,418,587.6700 |
0.8310 USDT |
0.8240 USDT |
0.8380 USDT |
0.8290 USDT |
| 2025-07-17 |
0.8292 USDT |
433,715.8600 |
0.8320 USDT |
0.8180 USDT |
0.8240 USDT |
0.8340 USDT |
| 2025-07-16 |
0.8291 USDT |
496,334.2700 |
0.8250 USDT |
0.8160 USDT |
0.8250 USDT |
0.8320 USDT |
| 2025-07-15 |
0.8095 USDT |
640,900.6400 |
0.8190 USDT |
0.7940 USDT |
0.8040 USDT |
0.8200 USDT |
| 2025-07-14 |
0.8316 USDT |
564,518.7900 |
0.8310 USDT |
0.8170 USDT |
0.8200 USDT |
0.8190 USDT |
| 2025-07-13 |
0.8298 USDT |
532,509.1900 |
0.8260 USDT |
0.8180 USDT |
0.8240 USDT |
0.8300 USDT |
| 2025-07-12 |
0.8347 USDT |
1,311,249.3500 |
0.8090 USDT |
0.8000 USDT |
0.8100 USDT |
0.8240 USDT |
| 2025-07-11 |
0.8200 USDT |
893,153.8300 |
0.8050 USDT |
0.8040 USDT |
0.8090 USDT |
0.8160 USDT |
| 2025-07-10 |
0.7858 USDT |
752,168.7200 |
0.7740 USDT |
0.7690 USDT |
0.7760 USDT |
0.8050 USDT |