Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.9387 USDT |
275,846.6500 |
0.9490 USDT |
0.9180 USDT |
0.9260 USDT |
0.9440 USDT |
| 2025-11-18 |
0.9431 USDT |
507,077.4600 |
0.9290 USDT |
0.9180 USDT |
0.9290 USDT |
0.9470 USDT |
| 2025-11-17 |
0.9412 USDT |
648,004.4500 |
0.9270 USDT |
0.9150 USDT |
0.9260 USDT |
0.9260 USDT |
| 2025-11-16 |
0.9231 USDT |
311,938.1400 |
0.9260 USDT |
0.9000 USDT |
0.9120 USDT |
0.9310 USDT |
| 2025-11-15 |
0.9230 USDT |
227,363.0400 |
0.9000 USDT |
0.8990 USDT |
0.9100 USDT |
0.9200 USDT |
| 2025-11-14 |
0.9167 USDT |
422,063.4200 |
0.9180 USDT |
0.8880 USDT |
0.9100 USDT |
0.9000 USDT |
| 2025-11-13 |
0.9394 USDT |
808,492.1600 |
0.9540 USDT |
0.8970 USDT |
0.9120 USDT |
0.9100 USDT |
| 2025-11-12 |
0.9736 USDT |
516,376.8400 |
0.9650 USDT |
0.9400 USDT |
0.9480 USDT |
0.9550 USDT |
| 2025-11-11 |
0.9825 USDT |
1,406,553.5900 |
0.9460 USDT |
0.9430 USDT |
0.9480 USDT |
0.9650 USDT |
| 2025-11-10 |
0.9413 USDT |
326,098.6200 |
0.9250 USDT |
0.9230 USDT |
0.9330 USDT |
0.9540 USDT |
| 2025-11-09 |
0.9244 USDT |
429,012.5800 |
0.9610 USDT |
0.9070 USDT |
0.9170 USDT |
0.9250 USDT |
| 2025-11-08 |
0.9635 USDT |
1,306,225.6500 |
0.9330 USDT |
0.9140 USDT |
0.9210 USDT |
0.9570 USDT |
| 2025-11-07 |
0.8961 USDT |
938,667.4400 |
0.9150 USDT |
0.8420 USDT |
0.8700 USDT |
0.9330 USDT |
| 2025-11-06 |
0.9067 USDT |
523,538.5600 |
0.9080 USDT |
0.8780 USDT |
0.8890 USDT |
0.9100 USDT |
| 2025-11-05 |
0.8676 USDT |
892,286.9900 |
0.8370 USDT |
0.8070 USDT |
0.8310 USDT |
0.8900 USDT |
| 2025-11-04 |
0.8586 USDT |
2,564,222.9600 |
0.8090 USDT |
0.8020 USDT |
0.8170 USDT |
0.8400 USDT |
| 2025-11-03 |
0.8214 USDT |
405,376.5400 |
0.8780 USDT |
0.7830 USDT |
0.8090 USDT |
0.8050 USDT |
| 2025-11-02 |
0.8664 USDT |
238,026.5200 |
0.8770 USDT |
0.8460 USDT |
0.8550 USDT |
0.8620 USDT |
| 2025-11-01 |
0.8695 USDT |
322,919.5300 |
0.8540 USDT |
0.8510 USDT |
0.8570 USDT |
0.8740 USDT |
| 2025-10-31 |
0.8450 USDT |
595,760.9900 |
0.8200 USDT |
0.8080 USDT |
0.8160 USDT |
0.8510 USDT |
| 2025-10-30 |
0.8349 USDT |
757,796.4800 |
0.8460 USDT |
0.8030 USDT |
0.8120 USDT |
0.8160 USDT |
| 2025-10-29 |
0.8431 USDT |
505,069.8700 |
0.8380 USDT |
0.8100 USDT |
0.8400 USDT |
0.8530 USDT |
| 2025-10-28 |
0.8647 USDT |
697,687.7800 |
0.8720 USDT |
0.8270 USDT |
0.8420 USDT |
0.8400 USDT |
| 2025-10-27 |
0.8858 USDT |
310,291.0200 |
0.8940 USDT |
0.8680 USDT |
0.8730 USDT |
0.8730 USDT |
| 2025-10-26 |
0.8886 USDT |
290,476.5800 |
0.8790 USDT |
0.8750 USDT |
0.8810 USDT |
0.8910 USDT |
| 2025-10-25 |
0.8693 USDT |
217,271.3000 |
0.8720 USDT |
0.8620 USDT |
0.8670 USDT |
0.8760 USDT |
| 2025-10-24 |
0.8663 USDT |
282,222.3400 |
0.8520 USDT |
0.8480 USDT |
0.8590 USDT |
0.8720 USDT |
| 2025-10-23 |
0.8464 USDT |
426,035.4700 |
0.8360 USDT |
0.8320 USDT |
0.8380 USDT |
0.8510 USDT |
| 2025-10-22 |
0.8525 USDT |
376,169.3100 |
0.8550 USDT |
0.8240 USDT |
0.8290 USDT |
0.8300 USDT |
| 2025-10-21 |
0.8763 USDT |
561,895.4900 |
0.8940 USDT |
0.8540 USDT |
0.8700 USDT |
0.8810 USDT |
| 2025-10-20 |
0.8971 USDT |
502,710.6700 |
0.8970 USDT |
0.8800 USDT |
0.8940 USDT |
0.8960 USDT |
| 2025-10-19 |
0.9000 USDT |
630,292.3000 |
0.8810 USDT |
0.8750 USDT |
0.8830 USDT |
0.9010 USDT |
| 2025-10-18 |
0.8976 USDT |
791,042.9800 |
0.8990 USDT |
0.8570 USDT |
0.8690 USDT |
0.8830 USDT |
| 2025-10-17 |
0.8613 USDT |
841,610.1500 |
0.8660 USDT |
0.8360 USDT |
0.8520 USDT |
0.8950 USDT |
| 2025-10-16 |
0.8844 USDT |
432,877.0700 |
0.8930 USDT |
0.8610 USDT |
0.8680 USDT |
0.8670 USDT |
| 2025-10-15 |
0.9102 USDT |
567,410.3300 |
0.9220 USDT |
0.8730 USDT |
0.8870 USDT |
0.8920 USDT |
| 2025-10-14 |
0.9376 USDT |
1,183,675.1500 |
0.9650 USDT |
0.9010 USDT |
0.9220 USDT |
0.9230 USDT |
| 2025-10-13 |
0.9365 USDT |
543,141.6000 |
0.9060 USDT |
0.9000 USDT |
0.9070 USDT |
0.9610 USDT |
| 2025-10-12 |
0.8887 USDT |
690,275.1500 |
0.8680 USDT |
0.8510 USDT |
0.8640 USDT |
0.9040 USDT |
| 2025-10-11 |
0.8937 USDT |
1,218,135.6200 |
0.9020 USDT |
0.8470 USDT |
0.8660 USDT |
0.8660 USDT |
| 2025-10-10 |
1.0229 USDT |
1,839,957.9300 |
1.0690 USDT |
0.7500 USDT |
1.0600 USDT |
0.8880 USDT |
| 2025-10-09 |
1.0869 USDT |
924,040.7300 |
1.1220 USDT |
1.0560 USDT |
1.0630 USDT |
1.0600 USDT |
| 2025-10-08 |
1.0930 USDT |
733,314.3900 |
1.0980 USDT |
1.0760 USDT |
1.0810 USDT |
1.1150 USDT |
| 2025-10-07 |
1.1468 USDT |
2,922,690.3300 |
1.1100 USDT |
1.1010 USDT |
1.1160 USDT |
1.1020 USDT |
| 2025-10-06 |
1.0957 USDT |
1,314,781.8300 |
1.0920 USDT |
1.0680 USDT |
1.0750 USDT |
1.1110 USDT |
| 2025-10-05 |
1.0932 USDT |
2,647,894.7000 |
1.1170 USDT |
1.0580 USDT |
1.0700 USDT |
1.0920 USDT |
| 2025-10-04 |
1.1432 USDT |
5,296,826.0100 |
1.0290 USDT |
1.0120 USDT |
1.0210 USDT |
1.1210 USDT |
| 2025-10-03 |
1.0410 USDT |
1,433,236.7200 |
1.0140 USDT |
1.0070 USDT |
1.0140 USDT |
1.0360 USDT |
| 2025-10-02 |
1.0129 USDT |
896,766.8700 |
1.0090 USDT |
0.9950 USDT |
1.0080 USDT |
1.0100 USDT |
| 2025-10-01 |
1.0198 USDT |
2,310,747.4100 |
1.1140 USDT |
0.9770 USDT |
1.0010 USDT |
1.0050 USDT |