Crypto exchange Binance

Market [unlinked] / Tether (USDT)

Identifier on Binance: LAZIOUSDT
Date Price Volume Open Low High Close
2022-03-27 4.2247 USDT 484,778.9100 4.2777 USDT 4.1533 USDT 4.2005 USDT 4.2360 USDT
2022-03-26 4.3401 USDT 851,803.4900 4.3664 USDT 4.2101 USDT 4.2583 USDT 4.2583 USDT
2022-03-25 4.3479 USDT 2,162,122.8500 4.1745 USDT 4.1600 USDT 4.1930 USDT 4.3701 USDT
2022-03-24 4.2025 USDT 527,518.7600 4.1918 USDT 4.1356 USDT 4.1909 USDT 4.1928 USDT
2022-03-23 4.2216 USDT 699,298.4700 4.2393 USDT 4.1416 USDT 4.1839 USDT 4.1992 USDT
2022-03-22 4.3218 USDT 2,018,840.6000 4.1224 USDT 4.1000 USDT 4.1273 USDT 4.2459 USDT
2022-03-21 4.1911 USDT 1,045,312.3300 4.2137 USDT 4.1030 USDT 4.1464 USDT 4.1083 USDT
2022-03-20 4.4126 USDT 2,928,645.3900 4.1980 USDT 4.1000 USDT 4.1783 USDT 4.2309 USDT
2022-03-19 4.3317 USDT 1,132,102.8000 4.3230 USDT 4.1801 USDT 4.2366 USDT 4.2120 USDT
2022-03-18 4.2699 USDT 1,399,453.5900 4.3400 USDT 4.1374 USDT 4.2199 USDT 4.3373 USDT
2022-03-17 4.5870 USDT 3,140,763.8500 4.4647 USDT 4.3234 USDT 4.4023 USDT 4.3559 USDT
2022-03-16 4.6563 USDT 9,186,484.0800 3.8889 USDT 3.8500 USDT 3.9073 USDT 4.5010 USDT
2022-03-15 4.0720 USDT 4,590,680.4400 4.3107 USDT 3.7282 USDT 3.8356 USDT 3.9625 USDT
2022-03-14 4.6963 USDT 3,912,922.0300 4.8637 USDT 4.1698 USDT 4.2703 USDT 4.2915 USDT
2022-03-13 5.7279 USDT 16,868,900.2300 5.0389 USDT 4.8238 USDT 4.9771 USDT 4.9191 USDT
2022-03-12 4.9342 USDT 24,324,583.7100 3.7046 USDT 3.5478 USDT 3.6655 USDT 5.0689 USDT
2022-03-11 3.7987 USDT 11,947,264.5000 2.8775 USDT 2.8351 USDT 2.8724 USDT 3.7228 USDT
2022-03-10 2.8952 USDT 691,095.6000 2.9906 USDT 2.8303 USDT 2.8743 USDT 2.8835 USDT
2022-03-09 3.0878 USDT 2,136,669.6400 2.9124 USDT 2.8865 USDT 2.9275 USDT 2.9942 USDT
2022-03-08 2.9340 USDT 1,257,577.7700 2.8290 USDT 2.8228 USDT 2.8547 USDT 2.9181 USDT
2022-03-07 2.8808 USDT 555,135.5000 2.9223 USDT 2.7783 USDT 2.8300 USDT 2.8473 USDT
2022-03-06 3.0104 USDT 820,510.9400 2.9899 USDT 2.9150 USDT 2.9723 USDT 2.9312 USDT
2022-03-05 2.9936 USDT 589,570.8900 3.0185 USDT 2.9000 USDT 2.9566 USDT 2.9840 USDT
2022-03-04 3.1243 USDT 2,059,107.7100 2.9507 USDT 2.8854 USDT 2.9365 USDT 3.0009 USDT
2022-03-03 2.9939 USDT 301,537.8500 3.0318 USDT 2.9142 USDT 2.9501 USDT 2.9617 USDT
2022-03-02 3.0660 USDT 589,381.5400 3.0936 USDT 3.0011 USDT 3.0314 USDT 3.0353 USDT
2022-03-01 3.1308 USDT 1,461,455.2300 3.1097 USDT 3.0450 USDT 3.0907 USDT 3.0866 USDT
2022-02-28 3.1978 USDT 6,200,103.3100 2.8820 USDT 2.7200 USDT 2.8279 USDT 3.1007 USDT
2022-02-27 3.1964 USDT 5,657,386.6400 2.7116 USDT 2.6477 USDT 2.6708 USDT 2.8785 USDT
2022-02-26 2.7454 USDT 376,079.0300 2.7302 USDT 2.7000 USDT 2.7220 USDT 2.7103 USDT
2022-02-25 2.6813 USDT 491,238.0000 2.6203 USDT 2.5868 USDT 2.6514 USDT 2.7489 USDT
2022-02-24 2.6808 USDT 1,186,719.3800 2.7895 USDT 2.3876 USDT 2.4717 USDT 2.6102 USDT
2022-02-23 2.9059 USDT 446,966.0800 2.8633 USDT 2.7650 USDT 2.8455 USDT 2.8052 USDT
2022-02-22 2.8294 USDT 770,528.9100 2.8682 USDT 2.7106 USDT 2.7927 USDT 2.8677 USDT
2022-02-21 3.0599 USDT 1,281,454.4300 3.0200 USDT 2.8686 USDT 2.9183 USDT 2.8885 USDT
2022-02-20 3.2911 USDT 3,190,268.1900 3.0413 USDT 2.8553 USDT 2.9020 USDT 3.0753 USDT
2022-02-19 3.0652 USDT 271,341.7900 3.0797 USDT 2.9672 USDT 3.0243 USDT 3.0402 USDT
2022-02-18 3.1888 USDT 373,606.7900 3.2329 USDT 3.0681 USDT 3.0917 USDT 3.0808 USDT
2022-02-17 3.4248 USDT 673,908.5800 3.6055 USDT 3.2206 USDT 3.2546 USDT 3.2457 USDT
2022-02-16 3.6156 USDT 337,210.8500 3.7135 USDT 3.5020 USDT 3.5407 USDT 3.6085 USDT
2022-02-15 3.6772 USDT 635,365.2700 3.5503 USDT 3.5409 USDT 3.5717 USDT 3.7007 USDT
2022-02-14 3.5655 USDT 789,063.7200 3.4578 USDT 3.4440 USDT 3.4801 USDT 3.5401 USDT
2022-02-13 3.5096 USDT 620,176.8700 3.5079 USDT 3.4100 USDT 3.4601 USDT 3.4706 USDT
2022-02-12 3.5183 USDT 699,488.0900 3.4032 USDT 3.3607 USDT 3.3856 USDT 3.4849 USDT
2022-02-11 3.6396 USDT 1,428,052.6100 3.5544 USDT 3.3527 USDT 3.4310 USDT 3.4026 USDT
2022-02-10 3.7216 USDT 817,965.3000 3.8967 USDT 3.5400 USDT 3.5812 USDT 3.5532 USDT
2022-02-09 3.9184 USDT 2,966,681.5200 3.5167 USDT 3.4500 USDT 3.4788 USDT 3.8346 USDT
2022-02-08 3.5109 USDT 689,589.6100 3.5702 USDT 3.3810 USDT 3.4707 USDT 3.5280 USDT
2022-02-07 3.5010 USDT 463,124.1400 3.4085 USDT 3.3690 USDT 3.4015 USDT 3.5637 USDT
2022-02-06 3.3839 USDT 368,983.3100 3.3492 USDT 3.3313 USDT 3.3570 USDT 3.3843 USDT