Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-24 |
2.0708 USDT |
708,663.8600 |
2.0680 USDT |
2.0050 USDT |
2.0430 USDT |
2.0530 USDT |
| 2023-07-23 |
2.0851 USDT |
295,255.9300 |
2.0510 USDT |
2.0360 USDT |
2.0530 USDT |
2.0660 USDT |
| 2023-07-22 |
2.0625 USDT |
122,908.8300 |
2.0580 USDT |
2.0330 USDT |
2.0570 USDT |
2.0390 USDT |
| 2023-07-21 |
2.1043 USDT |
897,093.6900 |
2.0490 USDT |
2.0330 USDT |
2.0430 USDT |
2.0600 USDT |
| 2023-07-20 |
2.0381 USDT |
223,708.5700 |
2.0210 USDT |
2.0030 USDT |
2.0240 USDT |
2.0460 USDT |
| 2023-07-19 |
2.0234 USDT |
133,124.0100 |
2.0029 USDT |
2.0018 USDT |
2.0206 USDT |
2.0180 USDT |
| 2023-07-18 |
2.0295 USDT |
274,376.5500 |
2.0557 USDT |
1.9900 USDT |
2.0031 USDT |
2.0052 USDT |
| 2023-07-17 |
2.0497 USDT |
320,848.2200 |
2.0382 USDT |
2.0100 USDT |
2.0461 USDT |
2.0561 USDT |
| 2023-07-16 |
2.0831 USDT |
266,212.0800 |
2.0768 USDT |
2.0420 USDT |
2.0535 USDT |
2.0540 USDT |
| 2023-07-15 |
2.0918 USDT |
425,516.3600 |
2.0778 USDT |
2.0551 USDT |
2.0661 USDT |
2.0686 USDT |
| 2023-07-14 |
2.0839 USDT |
307,044.6800 |
2.1099 USDT |
2.0221 USDT |
2.0587 USDT |
2.0723 USDT |
| 2023-07-13 |
2.0794 USDT |
289,185.7700 |
2.0576 USDT |
2.0350 USDT |
2.0445 USDT |
2.1086 USDT |
| 2023-07-12 |
2.0498 USDT |
134,594.4300 |
2.0570 USDT |
2.0273 USDT |
2.0412 USDT |
2.0558 USDT |
| 2023-07-11 |
2.0478 USDT |
114,438.1700 |
2.0434 USDT |
2.0294 USDT |
2.0451 USDT |
2.0514 USDT |
| 2023-07-10 |
2.0508 USDT |
274,871.6600 |
2.0920 USDT |
2.0150 USDT |
2.0371 USDT |
2.0385 USDT |
| 2023-07-09 |
2.0867 USDT |
320,241.3700 |
2.0576 USDT |
2.0456 USDT |
2.0567 USDT |
2.0863 USDT |
| 2023-07-08 |
2.0624 USDT |
247,771.2100 |
2.0836 USDT |
2.0331 USDT |
2.0500 USDT |
2.0490 USDT |
| 2023-07-07 |
2.0612 USDT |
807,203.2400 |
2.0122 USDT |
1.9872 USDT |
2.0117 USDT |
2.0730 USDT |
| 2023-07-06 |
2.0903 USDT |
1,213,397.0900 |
2.0377 USDT |
2.0146 USDT |
2.0253 USDT |
2.0203 USDT |
| 2023-07-05 |
2.0406 USDT |
225,319.2200 |
2.0580 USDT |
2.0043 USDT |
2.0246 USDT |
2.0376 USDT |
| 2023-07-04 |
2.0864 USDT |
833,975.1400 |
2.0351 USDT |
2.0125 USDT |
2.0279 USDT |
2.0607 USDT |
| 2023-07-03 |
2.0230 USDT |
283,334.4200 |
2.0118 USDT |
1.9946 USDT |
2.0175 USDT |
2.0288 USDT |
| 2023-07-02 |
2.0036 USDT |
191,443.1100 |
2.0356 USDT |
1.9691 USDT |
1.9897 USDT |
2.0098 USDT |
| 2023-07-01 |
2.0114 USDT |
166,271.9900 |
2.0072 USDT |
1.9736 USDT |
1.9924 USDT |
2.0321 USDT |
| 2023-06-30 |
1.9842 USDT |
316,911.6400 |
1.9600 USDT |
1.9061 USDT |
1.9617 USDT |
2.0031 USDT |
| 2023-06-29 |
1.9778 USDT |
237,905.5100 |
1.9477 USDT |
1.9452 USDT |
1.9558 USDT |
1.9642 USDT |
| 2023-06-28 |
1.9609 USDT |
235,711.6800 |
2.0094 USDT |
1.9100 USDT |
1.9367 USDT |
1.9492 USDT |
| 2023-06-27 |
2.0190 USDT |
152,208.5800 |
2.0107 USDT |
2.0006 USDT |
2.0059 USDT |
2.0059 USDT |
| 2023-06-26 |
2.0597 USDT |
717,424.0000 |
2.0421 USDT |
1.9900 USDT |
2.0091 USDT |
2.0091 USDT |
| 2023-06-25 |
2.0910 USDT |
578,140.5600 |
2.1365 USDT |
2.0200 USDT |
2.0477 USDT |
2.0422 USDT |
| 2023-06-24 |
2.1496 USDT |
3,323,266.4600 |
1.9657 USDT |
1.9524 USDT |
1.9715 USDT |
2.1271 USDT |
| 2023-06-23 |
1.9517 USDT |
345,309.6700 |
1.9149 USDT |
1.9136 USDT |
1.9279 USDT |
1.9609 USDT |
| 2023-06-22 |
1.9680 USDT |
547,637.8500 |
1.9710 USDT |
1.9157 USDT |
1.9226 USDT |
1.9192 USDT |
| 2023-06-21 |
1.9599 USDT |
432,084.3800 |
1.9259 USDT |
1.9153 USDT |
1.9412 USDT |
1.9743 USDT |
| 2023-06-20 |
1.9514 USDT |
1,297,417.7900 |
1.8734 USDT |
1.8668 USDT |
1.8829 USDT |
1.9206 USDT |
| 2023-06-19 |
1.8583 USDT |
278,840.8800 |
1.8398 USDT |
1.8287 USDT |
1.8338 USDT |
1.8671 USDT |
| 2023-06-18 |
1.8762 USDT |
199,042.6200 |
1.8869 USDT |
1.8438 USDT |
1.8505 USDT |
1.8505 USDT |
| 2023-06-17 |
1.9113 USDT |
412,268.9400 |
1.8898 USDT |
1.8786 USDT |
1.8875 USDT |
1.8905 USDT |
| 2023-06-16 |
1.9074 USDT |
1,524,861.0200 |
1.8011 USDT |
1.7910 USDT |
1.8029 USDT |
1.8862 USDT |
| 2023-06-15 |
1.7915 USDT |
378,158.0200 |
1.7893 USDT |
1.7574 USDT |
1.7676 USDT |
1.8044 USDT |
| 2023-06-14 |
1.8767 USDT |
746,734.0600 |
1.8579 USDT |
1.7410 USDT |
1.7840 USDT |
1.7824 USDT |
| 2023-06-13 |
1.8756 USDT |
1,061,832.9200 |
1.7834 USDT |
1.7780 USDT |
1.7918 USDT |
1.8625 USDT |
| 2023-06-12 |
1.7624 USDT |
171,060.1800 |
1.7871 USDT |
1.7262 USDT |
1.7428 USDT |
1.7806 USDT |
| 2023-06-11 |
1.7753 USDT |
267,993.6200 |
1.7796 USDT |
1.7472 USDT |
1.7637 USDT |
1.7830 USDT |
| 2023-06-10 |
1.7896 USDT |
982,765.7600 |
2.0627 USDT |
1.6000 USDT |
1.7624 USDT |
1.7820 USDT |
| 2023-06-09 |
2.1016 USDT |
508,893.7300 |
2.0841 USDT |
2.0364 USDT |
2.0619 USDT |
2.0544 USDT |
| 2023-06-08 |
2.0578 USDT |
540,252.0800 |
2.0073 USDT |
1.9704 USDT |
1.9958 USDT |
2.0827 USDT |
| 2023-06-07 |
2.0879 USDT |
403,958.7400 |
2.2033 USDT |
1.9959 USDT |
2.0057 USDT |
2.0057 USDT |
| 2023-06-06 |
2.1718 USDT |
445,156.3700 |
2.1706 USDT |
2.1145 USDT |
2.1326 USDT |
2.2017 USDT |
| 2023-06-05 |
2.2849 USDT |
592,243.8600 |
2.4362 USDT |
2.1294 USDT |
2.1688 USDT |
2.1678 USDT |