Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-12 |
1.8316 USDT |
165,539.3500 |
1.8150 USDT |
1.8070 USDT |
1.8170 USDT |
1.8170 USDT |
| 2023-09-11 |
1.8386 USDT |
380,602.9800 |
1.8760 USDT |
1.7830 USDT |
1.8100 USDT |
1.8110 USDT |
| 2023-09-10 |
1.8881 USDT |
632,424.0000 |
1.8890 USDT |
1.8430 USDT |
1.8630 USDT |
1.8820 USDT |
| 2023-09-09 |
1.9257 USDT |
531,636.1900 |
1.9020 USDT |
1.8820 USDT |
1.8880 USDT |
1.8940 USDT |
| 2023-09-08 |
1.8788 USDT |
297,586.2000 |
1.8770 USDT |
1.8200 USDT |
1.8400 USDT |
1.9020 USDT |
| 2023-09-07 |
1.8508 USDT |
194,771.6200 |
1.8680 USDT |
1.8320 USDT |
1.8430 USDT |
1.8690 USDT |
| 2023-09-06 |
1.8654 USDT |
156,797.2700 |
1.8810 USDT |
1.8430 USDT |
1.8610 USDT |
1.8680 USDT |
| 2023-09-05 |
1.8692 USDT |
285,120.0400 |
1.8550 USDT |
1.8490 USDT |
1.8620 USDT |
1.8730 USDT |
| 2023-09-04 |
1.8602 USDT |
319,203.2400 |
1.8790 USDT |
1.8360 USDT |
1.8490 USDT |
1.8590 USDT |
| 2023-09-03 |
1.9018 USDT |
390,841.0100 |
1.9090 USDT |
1.8710 USDT |
1.8790 USDT |
1.8790 USDT |
| 2023-09-02 |
1.9109 USDT |
317,011.7600 |
1.9080 USDT |
1.8840 USDT |
1.8950 USDT |
1.9070 USDT |
| 2023-09-01 |
1.9284 USDT |
414,331.2100 |
1.9390 USDT |
1.8900 USDT |
1.9050 USDT |
1.9070 USDT |
| 2023-08-31 |
1.9830 USDT |
301,566.1900 |
1.9990 USDT |
1.9280 USDT |
1.9510 USDT |
1.9450 USDT |
| 2023-08-30 |
2.0083 USDT |
328,896.5100 |
2.0040 USDT |
1.9750 USDT |
1.9920 USDT |
2.0060 USDT |
| 2023-08-29 |
1.9898 USDT |
476,040.0200 |
1.9720 USDT |
1.9470 USDT |
1.9650 USDT |
1.9980 USDT |
| 2023-08-28 |
1.9765 USDT |
331,092.7700 |
1.9750 USDT |
1.9540 USDT |
1.9670 USDT |
1.9700 USDT |
| 2023-08-27 |
2.0016 USDT |
171,676.0100 |
2.0130 USDT |
1.9690 USDT |
1.9860 USDT |
1.9760 USDT |
| 2023-08-26 |
2.0416 USDT |
269,908.0700 |
2.0820 USDT |
2.0050 USDT |
2.0200 USDT |
2.0110 USDT |
| 2023-08-25 |
2.0842 USDT |
997,401.6700 |
2.0150 USDT |
1.9860 USDT |
2.0140 USDT |
2.0710 USDT |
| 2023-08-24 |
2.0396 USDT |
253,413.8900 |
2.0550 USDT |
2.0000 USDT |
2.0070 USDT |
2.0040 USDT |
| 2023-08-23 |
2.0562 USDT |
268,021.8300 |
2.0500 USDT |
2.0190 USDT |
2.0350 USDT |
2.0530 USDT |
| 2023-08-22 |
2.0696 USDT |
435,006.7500 |
2.0900 USDT |
1.9820 USDT |
2.0110 USDT |
2.0310 USDT |
| 2023-08-21 |
2.0656 USDT |
590,505.8300 |
2.0360 USDT |
2.0060 USDT |
2.0380 USDT |
2.0970 USDT |
| 2023-08-20 |
2.1206 USDT |
907,686.1100 |
2.0740 USDT |
2.0340 USDT |
2.0460 USDT |
2.0430 USDT |
| 2023-08-19 |
2.0233 USDT |
772,135.5000 |
1.9530 USDT |
1.9510 USDT |
1.9670 USDT |
2.0540 USDT |
| 2023-08-18 |
1.9514 USDT |
866,183.7500 |
1.9300 USDT |
1.8710 USDT |
1.9240 USDT |
1.9560 USDT |
| 2023-08-17 |
2.1173 USDT |
2,879,145.4600 |
1.9670 USDT |
1.8010 USDT |
1.9670 USDT |
1.9430 USDT |
| 2023-08-16 |
2.0086 USDT |
269,232.8900 |
2.0900 USDT |
1.9300 USDT |
1.9650 USDT |
1.9350 USDT |
| 2023-08-15 |
2.1360 USDT |
203,002.7200 |
2.2150 USDT |
2.0670 USDT |
2.0990 USDT |
2.0930 USDT |
| 2023-08-14 |
2.2162 USDT |
176,988.0100 |
2.2210 USDT |
2.1950 USDT |
2.2020 USDT |
2.2170 USDT |
| 2023-08-13 |
2.2300 USDT |
138,038.2000 |
2.2270 USDT |
2.2140 USDT |
2.2190 USDT |
2.2250 USDT |
| 2023-08-12 |
2.2378 USDT |
96,598.3200 |
2.2360 USDT |
2.2190 USDT |
2.2240 USDT |
2.2240 USDT |
| 2023-08-11 |
2.2480 USDT |
119,432.8100 |
2.2630 USDT |
2.2300 USDT |
2.2340 USDT |
2.2340 USDT |
| 2023-08-10 |
2.2601 USDT |
182,789.9600 |
2.2600 USDT |
2.2440 USDT |
2.2540 USDT |
2.2610 USDT |
| 2023-08-09 |
2.2617 USDT |
175,872.4300 |
2.2510 USDT |
2.2480 USDT |
2.2570 USDT |
2.2600 USDT |
| 2023-08-08 |
2.2543 USDT |
219,494.5400 |
2.2630 USDT |
2.2340 USDT |
2.2470 USDT |
2.2500 USDT |
| 2023-08-07 |
2.2417 USDT |
725,325.2800 |
2.2100 USDT |
2.1760 USDT |
2.2060 USDT |
2.2590 USDT |
| 2023-08-06 |
2.2151 USDT |
205,795.7300 |
2.1940 USDT |
2.1860 USDT |
2.1890 USDT |
2.2060 USDT |
| 2023-08-05 |
2.2176 USDT |
183,712.9500 |
2.2790 USDT |
2.1840 USDT |
2.1920 USDT |
2.1900 USDT |
| 2023-08-04 |
2.2781 USDT |
231,790.9900 |
2.2600 USDT |
2.2550 USDT |
2.2720 USDT |
2.2800 USDT |
| 2023-08-03 |
2.2801 USDT |
290,590.2900 |
2.2780 USDT |
2.2560 USDT |
2.2700 USDT |
2.2640 USDT |
| 2023-08-02 |
2.2812 USDT |
411,045.4400 |
2.2620 USDT |
2.2400 USDT |
2.2550 USDT |
2.2770 USDT |
| 2023-08-01 |
2.2471 USDT |
272,812.4900 |
2.3120 USDT |
2.2000 USDT |
2.2280 USDT |
2.2400 USDT |
| 2023-07-31 |
2.3458 USDT |
647,589.0100 |
2.4270 USDT |
2.2840 USDT |
2.3140 USDT |
2.3180 USDT |
| 2023-07-30 |
2.3604 USDT |
1,303,306.7700 |
2.2710 USDT |
2.2410 USDT |
2.2570 USDT |
2.4230 USDT |
| 2023-07-29 |
2.2767 USDT |
392,661.0600 |
2.2620 USDT |
2.2450 USDT |
2.2550 USDT |
2.2710 USDT |
| 2023-07-28 |
2.2328 USDT |
1,107,072.5300 |
2.1940 USDT |
2.1350 USDT |
2.1740 USDT |
2.2510 USDT |
| 2023-07-27 |
2.2218 USDT |
1,451,035.3400 |
2.1300 USDT |
2.1160 USDT |
2.1350 USDT |
2.2210 USDT |
| 2023-07-26 |
2.1102 USDT |
487,785.3300 |
2.0890 USDT |
2.0760 USDT |
2.0920 USDT |
2.1280 USDT |
| 2023-07-25 |
2.0881 USDT |
383,260.7600 |
2.0570 USDT |
2.0500 USDT |
2.0590 USDT |
2.0930 USDT |