Identifier on Binance: LAZIOUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-31 |
4.6855 USDT |
696,423.3100 |
4.7106 USDT |
4.5570 USDT |
4.6124 USDT |
4.6450 USDT |
| 2021-12-30 |
4.7570 USDT |
677,101.3600 |
4.8302 USDT |
4.6754 USDT |
4.7168 USDT |
4.7258 USDT |
| 2021-12-29 |
4.9864 USDT |
827,944.3700 |
5.0235 USDT |
4.7558 USDT |
4.8555 USDT |
4.8740 USDT |
| 2021-12-28 |
5.3575 USDT |
1,662,781.6900 |
5.2942 USDT |
4.9270 USDT |
5.0602 USDT |
5.0590 USDT |
| 2021-12-27 |
5.3742 USDT |
846,572.5400 |
5.3374 USDT |
5.2781 USDT |
5.3176 USDT |
5.2974 USDT |
| 2021-12-26 |
5.3381 USDT |
727,542.0800 |
5.2879 USDT |
5.2401 USDT |
5.2880 USDT |
5.3286 USDT |
| 2021-12-25 |
5.4571 USDT |
1,936,404.7400 |
5.0204 USDT |
5.0069 USDT |
5.0577 USDT |
5.3016 USDT |
| 2021-12-24 |
5.1379 USDT |
585,280.6500 |
5.2316 USDT |
5.0055 USDT |
5.0492 USDT |
5.0194 USDT |
| 2021-12-23 |
5.1159 USDT |
1,067,886.1700 |
5.0724 USDT |
4.9413 USDT |
5.0046 USDT |
5.1775 USDT |
| 2021-12-22 |
5.0929 USDT |
647,840.3100 |
5.0017 USDT |
5.0000 USDT |
5.0499 USDT |
5.0695 USDT |
| 2021-12-21 |
5.1133 USDT |
1,779,478.4000 |
4.8857 USDT |
4.8700 USDT |
4.9596 USDT |
5.0103 USDT |
| 2021-12-20 |
4.9260 USDT |
2,355,978.6200 |
4.7363 USDT |
4.3397 USDT |
4.4326 USDT |
4.8115 USDT |
| 2021-12-19 |
4.8748 USDT |
393,388.0900 |
4.9317 USDT |
4.6795 USDT |
4.7417 USDT |
4.7524 USDT |
| 2021-12-18 |
4.9660 USDT |
442,509.8000 |
4.9360 USDT |
4.8527 USDT |
4.8848 USDT |
4.9333 USDT |
| 2021-12-17 |
5.1024 USDT |
984,620.0400 |
5.1349 USDT |
4.8761 USDT |
4.9274 USDT |
4.9274 USDT |
| 2021-12-16 |
5.2670 USDT |
782,924.4900 |
5.2906 USDT |
5.1249 USDT |
5.2025 USDT |
5.1930 USDT |
| 2021-12-15 |
5.3715 USDT |
2,144,098.7500 |
5.1036 USDT |
4.9908 USDT |
5.0363 USDT |
5.3869 USDT |
| 2021-12-14 |
5.1242 USDT |
844,447.8900 |
5.0692 USDT |
4.9583 USDT |
5.0481 USDT |
5.0971 USDT |
| 2021-12-13 |
5.5468 USDT |
1,077,527.8800 |
5.9654 USDT |
5.0009 USDT |
5.1925 USDT |
5.0673 USDT |
| 2021-12-12 |
6.0874 USDT |
1,646,075.4600 |
6.0468 USDT |
5.8809 USDT |
5.9352 USDT |
5.9736 USDT |
| 2021-12-11 |
6.0582 USDT |
3,632,218.1100 |
5.6748 USDT |
5.4385 USDT |
5.6525 USDT |
6.0352 USDT |
| 2021-12-10 |
5.9849 USDT |
5,427,334.9000 |
5.8289 USDT |
5.6007 USDT |
5.7200 USDT |
5.7689 USDT |
| 2021-12-09 |
6.6677 USDT |
11,629,973.3000 |
5.3585 USDT |
5.2000 USDT |
5.2846 USDT |
5.9909 USDT |
| 2021-12-08 |
5.4352 USDT |
943,783.0500 |
5.6734 USDT |
5.1500 USDT |
5.3360 USDT |
5.3471 USDT |
| 2021-12-07 |
6.0442 USDT |
3,600,059.5400 |
5.7427 USDT |
5.6435 USDT |
5.7458 USDT |
5.7232 USDT |
| 2021-12-06 |
6.1914 USDT |
13,289,093.9100 |
6.3699 USDT |
5.0167 USDT |
5.3489 USDT |
5.7170 USDT |
| 2021-12-05 |
6.9047 USDT |
33,705,141.0900 |
4.0334 USDT |
3.9235 USDT |
3.9860 USDT |
6.4304 USDT |
| 2021-12-04 |
3.9901 USDT |
502,204.8100 |
4.7908 USDT |
3.5163 USDT |
3.8719 USDT |
4.0509 USDT |
| 2021-12-03 |
4.8950 USDT |
582,331.3100 |
5.0119 USDT |
4.6255 USDT |
4.7468 USDT |
4.8091 USDT |
| 2021-12-02 |
5.0568 USDT |
534,373.1900 |
5.1340 USDT |
4.9500 USDT |
5.0102 USDT |
5.0001 USDT |
| 2021-12-01 |
5.2526 USDT |
497,870.2200 |
5.1989 USDT |
5.0570 USDT |
5.1523 USDT |
5.1580 USDT |
| 2021-11-30 |
5.4143 USDT |
990,824.7100 |
5.6153 USDT |
5.2356 USDT |
5.3010 USDT |
5.2568 USDT |
| 2021-11-29 |
5.5224 USDT |
463,123.1600 |
5.4809 USDT |
5.4119 USDT |
5.4505 USDT |
5.5194 USDT |
| 2021-11-28 |
5.4432 USDT |
1,938,534.1000 |
5.5506 USDT |
5.1800 USDT |
5.3153 USDT |
5.5446 USDT |
| 2021-11-27 |
5.7687 USDT |
1,208,477.3700 |
5.4808 USDT |
5.4698 USDT |
5.5260 USDT |
5.5781 USDT |
| 2021-11-26 |
5.7169 USDT |
644,891.3800 |
6.1106 USDT |
5.3501 USDT |
5.5087 USDT |
5.5230 USDT |
| 2021-11-25 |
6.1646 USDT |
581,361.3300 |
6.0854 USDT |
6.0000 USDT |
6.0973 USDT |
6.1379 USDT |
| 2021-11-24 |
6.0856 USDT |
668,131.8500 |
6.2838 USDT |
5.8720 USDT |
5.9511 USDT |
5.9438 USDT |
| 2021-11-23 |
6.4507 USDT |
623,749.7700 |
6.6868 USDT |
6.1872 USDT |
6.2836 USDT |
6.2699 USDT |
| 2021-11-22 |
6.8065 USDT |
873,498.7700 |
6.6664 USDT |
6.5138 USDT |
6.6291 USDT |
6.7263 USDT |
| 2021-11-21 |
6.9217 USDT |
903,575.8300 |
7.1176 USDT |
6.5950 USDT |
6.7044 USDT |
6.6984 USDT |
| 2021-11-20 |
7.0985 USDT |
1,500,812.5900 |
6.8962 USDT |
6.7836 USDT |
6.9076 USDT |
7.0041 USDT |
| 2021-11-19 |
7.7242 USDT |
5,390,540.1100 |
5.8634 USDT |
5.8215 USDT |
6.1479 USDT |
7.0215 USDT |
| 2021-11-18 |
6.3701 USDT |
764,247.5400 |
7.0411 USDT |
5.7501 USDT |
5.8776 USDT |
5.8664 USDT |
| 2021-11-17 |
7.0531 USDT |
566,442.1700 |
7.3035 USDT |
6.8555 USDT |
6.9492 USDT |
6.9161 USDT |
| 2021-11-16 |
7.6971 USDT |
851,686.7900 |
8.5733 USDT |
7.1701 USDT |
7.4058 USDT |
7.3202 USDT |
| 2021-11-15 |
8.6767 USDT |
410,737.4600 |
8.6942 USDT |
8.5000 USDT |
8.5400 USDT |
8.5300 USDT |
| 2021-11-14 |
8.7010 USDT |
565,814.6000 |
8.9766 USDT |
8.4214 USDT |
8.6397 USDT |
8.6546 USDT |
| 2021-11-13 |
8.9581 USDT |
952,551.5700 |
8.6104 USDT |
8.4000 USDT |
8.5258 USDT |
9.0440 USDT |
| 2021-11-12 |
8.6849 USDT |
521,180.2300 |
8.9455 USDT |
8.2233 USDT |
8.4760 USDT |
8.6513 USDT |