Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
38.3545 TRY |
216,091.5700 |
37.9300 TRY |
37.7200 TRY |
37.9800 TRY |
38.8200 TRY |
| 2025-03-14 |
37.8875 TRY |
144,091.0900 |
37.0000 TRY |
37.0000 TRY |
37.0900 TRY |
37.7900 TRY |
| 2025-03-13 |
37.3331 TRY |
155,272.4400 |
37.4800 TRY |
36.4600 TRY |
36.6600 TRY |
37.0900 TRY |
| 2025-03-12 |
36.8184 TRY |
242,970.1400 |
36.3000 TRY |
35.0100 TRY |
35.6000 TRY |
37.5700 TRY |
| 2025-03-11 |
36.0570 TRY |
206,990.1200 |
35.2600 TRY |
33.5800 TRY |
35.1400 TRY |
36.7200 TRY |
| 2025-03-10 |
37.1598 TRY |
205,281.3900 |
36.4600 TRY |
35.0000 TRY |
35.4300 TRY |
35.4300 TRY |
| 2025-03-09 |
39.4667 TRY |
259,152.3600 |
39.3300 TRY |
36.2300 TRY |
36.6400 TRY |
36.6400 TRY |
| 2025-03-08 |
39.1446 TRY |
56,356.4500 |
38.6700 TRY |
38.3100 TRY |
38.5900 TRY |
38.9500 TRY |
| 2025-03-07 |
39.2253 TRY |
293,705.8200 |
39.2600 TRY |
38.4000 TRY |
38.8000 TRY |
38.5000 TRY |
| 2025-03-06 |
39.2822 TRY |
163,216.8900 |
39.2900 TRY |
38.5200 TRY |
38.7700 TRY |
39.1300 TRY |
| 2025-03-05 |
38.9162 TRY |
152,251.5100 |
38.9100 TRY |
38.0000 TRY |
38.2600 TRY |
39.0200 TRY |
| 2025-03-04 |
38.6951 TRY |
166,870.0200 |
39.7200 TRY |
37.3500 TRY |
38.1900 TRY |
38.8700 TRY |
| 2025-03-03 |
41.8228 TRY |
265,391.6100 |
42.1300 TRY |
39.4500 TRY |
39.8300 TRY |
39.9600 TRY |
| 2025-03-02 |
41.3761 TRY |
268,172.5300 |
40.5500 TRY |
39.9900 TRY |
40.3700 TRY |
41.9500 TRY |
| 2025-03-01 |
40.2666 TRY |
214,420.1900 |
40.5700 TRY |
39.4500 TRY |
39.7300 TRY |
40.6500 TRY |
| 2025-02-28 |
39.9453 TRY |
103,219.1900 |
40.4200 TRY |
38.7400 TRY |
39.3600 TRY |
40.7500 TRY |
| 2025-02-27 |
41.2807 TRY |
79,407.3700 |
40.5900 TRY |
40.2900 TRY |
40.5900 TRY |
41.1600 TRY |
| 2025-02-26 |
40.4702 TRY |
180,151.0900 |
40.2400 TRY |
39.0000 TRY |
39.7300 TRY |
40.8300 TRY |
| 2025-02-25 |
39.2861 TRY |
209,503.8900 |
39.3700 TRY |
37.8700 TRY |
39.2300 TRY |
40.5700 TRY |
| 2025-02-24 |
41.4760 TRY |
300,241.2400 |
43.6800 TRY |
39.3700 TRY |
40.0800 TRY |
39.3700 TRY |
| 2025-02-23 |
44.0253 TRY |
364,269.7000 |
43.9800 TRY |
43.0900 TRY |
43.2400 TRY |
43.2100 TRY |
| 2025-02-22 |
43.6104 TRY |
149,135.5400 |
42.7500 TRY |
42.6700 TRY |
42.9400 TRY |
44.0000 TRY |
| 2025-02-21 |
43.7145 TRY |
223,791.0600 |
43.5200 TRY |
42.5500 TRY |
42.9100 TRY |
42.9300 TRY |
| 2025-02-20 |
43.5512 TRY |
171,434.9400 |
43.3600 TRY |
42.9200 TRY |
43.2500 TRY |
43.5200 TRY |
| 2025-02-19 |
43.6355 TRY |
146,067.4900 |
44.5500 TRY |
42.9500 TRY |
43.1700 TRY |
43.4500 TRY |
| 2025-02-18 |
43.7205 TRY |
171,495.4700 |
44.3700 TRY |
42.9200 TRY |
43.4300 TRY |
44.3900 TRY |
| 2025-02-17 |
44.9907 TRY |
249,251.6300 |
45.2300 TRY |
43.9300 TRY |
44.5600 TRY |
44.5000 TRY |
| 2025-02-16 |
46.1335 TRY |
363,724.4700 |
45.6400 TRY |
44.9100 TRY |
45.1900 TRY |
45.3800 TRY |
| 2025-02-15 |
46.9374 TRY |
1,441,160.3200 |
45.8000 TRY |
44.5600 TRY |
45.4500 TRY |
46.7200 TRY |
| 2025-02-14 |
45.7802 TRY |
1,340,166.2100 |
42.8600 TRY |
42.3700 TRY |
42.6400 TRY |
46.1200 TRY |
| 2025-02-13 |
44.8147 TRY |
796,714.6900 |
42.5600 TRY |
41.8700 TRY |
42.2600 TRY |
42.5100 TRY |
| 2025-02-12 |
42.1743 TRY |
238,700.6100 |
41.8000 TRY |
40.6800 TRY |
41.4900 TRY |
42.8200 TRY |
| 2025-02-11 |
41.8863 TRY |
408,334.8500 |
43.9600 TRY |
40.4900 TRY |
40.8200 TRY |
41.8400 TRY |
| 2025-02-10 |
41.8845 TRY |
490,005.2000 |
40.4100 TRY |
38.6500 TRY |
39.1100 TRY |
43.1400 TRY |
| 2025-02-09 |
41.3371 TRY |
734,609.3800 |
42.4700 TRY |
38.5000 TRY |
39.9600 TRY |
39.9600 TRY |
| 2025-02-08 |
42.2639 TRY |
329,854.6300 |
42.2200 TRY |
41.0600 TRY |
41.7700 TRY |
42.5000 TRY |
| 2025-02-07 |
45.3356 TRY |
1,317,101.3800 |
44.4200 TRY |
41.0100 TRY |
41.2500 TRY |
41.9000 TRY |
| 2025-02-06 |
44.8538 TRY |
2,223,161.2700 |
41.6900 TRY |
41.0200 TRY |
41.6800 TRY |
44.5000 TRY |
| 2025-02-05 |
42.1720 TRY |
1,348,821.0900 |
40.6200 TRY |
38.5000 TRY |
40.0300 TRY |
41.7000 TRY |
| 2025-02-04 |
40.7462 TRY |
666,322.9700 |
40.1600 TRY |
38.2000 TRY |
39.3100 TRY |
40.6700 TRY |
| 2025-02-03 |
37.8066 TRY |
326,832.4400 |
41.6700 TRY |
35.2500 TRY |
36.8600 TRY |
40.4900 TRY |
| 2025-02-02 |
42.9735 TRY |
207,300.9600 |
43.3800 TRY |
40.3000 TRY |
41.6700 TRY |
41.6700 TRY |
| 2025-02-01 |
46.3764 TRY |
95,078.9400 |
47.5200 TRY |
43.3200 TRY |
44.1600 TRY |
43.8300 TRY |
| 2025-01-31 |
47.5915 TRY |
144,216.8200 |
47.0800 TRY |
46.5000 TRY |
46.7400 TRY |
47.8000 TRY |
| 2025-01-30 |
48.3448 TRY |
575,980.4700 |
45.2500 TRY |
44.9300 TRY |
45.5300 TRY |
47.0100 TRY |
| 2025-01-29 |
44.9938 TRY |
138,943.6500 |
44.2400 TRY |
43.8400 TRY |
44.2500 TRY |
45.9600 TRY |
| 2025-01-28 |
46.5666 TRY |
383,714.8700 |
46.1800 TRY |
45.0000 TRY |
45.2200 TRY |
45.0300 TRY |
| 2025-01-27 |
44.8567 TRY |
162,484.1300 |
46.0700 TRY |
43.6700 TRY |
44.3700 TRY |
45.9500 TRY |
| 2025-01-26 |
48.1434 TRY |
113,091.9000 |
47.0600 TRY |
47.0600 TRY |
47.3900 TRY |
47.4900 TRY |
| 2025-01-25 |
47.3593 TRY |
52,171.2400 |
47.0500 TRY |
46.5100 TRY |
47.0500 TRY |
47.3100 TRY |