Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-24 |
47.8791 TRY |
92,686.4700 |
48.2000 TRY |
46.7500 TRY |
47.2400 TRY |
46.9700 TRY |
| 2025-01-23 |
47.7872 TRY |
108,722.8600 |
47.7800 TRY |
46.2700 TRY |
46.7300 TRY |
48.2900 TRY |
| 2025-01-22 |
48.0252 TRY |
61,926.8800 |
47.4500 TRY |
47.0800 TRY |
47.5900 TRY |
48.0000 TRY |
| 2025-01-21 |
47.2841 TRY |
103,657.0400 |
46.4300 TRY |
44.9900 TRY |
45.6600 TRY |
47.3500 TRY |
| 2025-01-20 |
47.7062 TRY |
238,709.8700 |
47.0900 TRY |
45.9900 TRY |
46.3300 TRY |
46.1700 TRY |
| 2025-01-19 |
49.0609 TRY |
130,677.2600 |
51.6500 TRY |
47.1200 TRY |
48.0900 TRY |
47.1200 TRY |
| 2025-01-18 |
52.1078 TRY |
110,504.9600 |
54.2700 TRY |
50.8600 TRY |
51.3600 TRY |
51.4400 TRY |
| 2025-01-17 |
53.6208 TRY |
96,906.9700 |
52.0000 TRY |
52.0000 TRY |
52.3500 TRY |
54.1900 TRY |
| 2025-01-16 |
52.3599 TRY |
80,918.4500 |
52.7200 TRY |
51.5200 TRY |
52.2100 TRY |
52.2100 TRY |
| 2025-01-15 |
51.6024 TRY |
107,120.1500 |
50.7100 TRY |
49.7200 TRY |
50.3700 TRY |
52.0000 TRY |
| 2025-01-14 |
50.1270 TRY |
75,630.1000 |
48.9500 TRY |
48.5800 TRY |
48.9900 TRY |
50.3000 TRY |
| 2025-01-13 |
48.3886 TRY |
176,849.0500 |
50.8500 TRY |
46.0000 TRY |
47.0900 TRY |
49.1100 TRY |
| 2025-01-12 |
51.2515 TRY |
88,484.9100 |
51.0400 TRY |
50.3300 TRY |
50.5700 TRY |
50.4200 TRY |
| 2025-01-11 |
51.6519 TRY |
69,015.8100 |
51.7400 TRY |
50.9400 TRY |
51.1100 TRY |
51.2300 TRY |
| 2025-01-10 |
51.6704 TRY |
123,498.8600 |
51.5000 TRY |
50.1500 TRY |
51.2400 TRY |
51.8900 TRY |
| 2025-01-09 |
50.5113 TRY |
99,830.4100 |
50.8700 TRY |
49.3800 TRY |
49.9800 TRY |
50.3400 TRY |
| 2025-01-08 |
50.8509 TRY |
101,555.4700 |
52.7700 TRY |
49.0600 TRY |
50.0800 TRY |
50.8600 TRY |
| 2025-01-07 |
56.9158 TRY |
360,476.9800 |
57.1400 TRY |
53.0000 TRY |
53.3000 TRY |
53.3000 TRY |
| 2025-01-06 |
56.6837 TRY |
72,237.4900 |
56.3600 TRY |
55.4500 TRY |
55.9500 TRY |
56.6400 TRY |
| 2025-01-05 |
56.4635 TRY |
101,908.4800 |
56.2200 TRY |
55.8200 TRY |
56.0000 TRY |
56.4500 TRY |
| 2025-01-04 |
56.3632 TRY |
80,589.7300 |
56.7200 TRY |
55.6100 TRY |
56.1100 TRY |
56.1900 TRY |
| 2025-01-03 |
56.0061 TRY |
108,848.5000 |
55.3500 TRY |
54.7600 TRY |
54.9800 TRY |
56.5600 TRY |
| 2025-01-02 |
55.2919 TRY |
105,590.5700 |
54.2300 TRY |
54.0700 TRY |
54.4100 TRY |
55.0900 TRY |
| 2025-01-01 |
53.6450 TRY |
156,318.0100 |
53.3800 TRY |
52.9400 TRY |
53.1200 TRY |
54.1100 TRY |
| 2024-12-31 |
53.9634 TRY |
79,529.7100 |
54.0000 TRY |
52.9000 TRY |
53.3400 TRY |
53.3900 TRY |
| 2024-12-30 |
55.2295 TRY |
172,796.9500 |
55.8700 TRY |
53.5100 TRY |
54.2600 TRY |
54.2400 TRY |
| 2024-12-29 |
56.9639 TRY |
50,927.3100 |
57.2300 TRY |
55.7600 TRY |
56.0700 TRY |
55.7600 TRY |
| 2024-12-28 |
57.0445 TRY |
208,618.1700 |
56.2300 TRY |
55.7500 TRY |
56.1200 TRY |
57.4800 TRY |
| 2024-12-27 |
55.1078 TRY |
94,462.7300 |
54.9800 TRY |
53.6800 TRY |
54.4500 TRY |
56.0100 TRY |
| 2024-12-26 |
55.9458 TRY |
324,450.1500 |
56.3600 TRY |
53.5400 TRY |
54.2000 TRY |
54.6500 TRY |
| 2024-12-25 |
56.2389 TRY |
94,840.8100 |
55.8700 TRY |
55.6100 TRY |
55.9300 TRY |
56.1300 TRY |
| 2024-12-24 |
55.6474 TRY |
107,333.7900 |
55.7200 TRY |
54.6600 TRY |
54.9700 TRY |
55.9000 TRY |
| 2024-12-23 |
54.8749 TRY |
79,632.8700 |
53.7900 TRY |
53.1300 TRY |
53.9200 TRY |
54.8200 TRY |
| 2024-12-22 |
55.4941 TRY |
254,480.9600 |
54.0500 TRY |
52.9600 TRY |
54.0600 TRY |
53.9000 TRY |
| 2024-12-21 |
54.6102 TRY |
160,201.8200 |
54.5600 TRY |
52.7100 TRY |
53.3600 TRY |
54.0400 TRY |
| 2024-12-20 |
51.9938 TRY |
275,440.3300 |
52.6000 TRY |
48.8800 TRY |
50.4100 TRY |
54.4600 TRY |
| 2024-12-19 |
54.6305 TRY |
174,884.2000 |
55.5000 TRY |
51.3900 TRY |
52.9700 TRY |
53.6100 TRY |
| 2024-12-18 |
58.4551 TRY |
217,637.6700 |
59.6800 TRY |
55.6600 TRY |
56.3100 TRY |
55.6600 TRY |
| 2024-12-17 |
61.5214 TRY |
234,246.5800 |
61.7900 TRY |
59.6900 TRY |
60.0500 TRY |
60.0100 TRY |
| 2024-12-16 |
63.0320 TRY |
188,816.1800 |
63.9000 TRY |
61.5500 TRY |
62.1400 TRY |
62.7000 TRY |
| 2024-12-15 |
64.9335 TRY |
281,364.6900 |
63.5100 TRY |
62.9700 TRY |
63.7200 TRY |
63.5000 TRY |
| 2024-12-14 |
65.8069 TRY |
512,956.5900 |
65.4700 TRY |
62.8100 TRY |
63.9300 TRY |
64.0300 TRY |
| 2024-12-13 |
66.2039 TRY |
587,113.3700 |
65.3400 TRY |
64.4200 TRY |
65.2400 TRY |
65.1100 TRY |
| 2024-12-12 |
63.8522 TRY |
210,898.3500 |
62.3700 TRY |
61.8600 TRY |
62.3700 TRY |
65.2500 TRY |
| 2024-12-11 |
61.1412 TRY |
206,265.0900 |
59.3600 TRY |
57.6800 TRY |
58.6600 TRY |
62.4300 TRY |
| 2024-12-10 |
59.5369 TRY |
299,367.4200 |
62.1900 TRY |
56.4000 TRY |
57.5300 TRY |
59.3800 TRY |
| 2024-12-09 |
64.9999 TRY |
615,258.0800 |
70.5900 TRY |
59.2300 TRY |
61.6500 TRY |
61.6500 TRY |
| 2024-12-08 |
72.9563 TRY |
1,612,864.2600 |
67.2900 TRY |
66.9300 TRY |
67.2700 TRY |
70.7300 TRY |
| 2024-12-07 |
67.7499 TRY |
149,419.6800 |
67.3600 TRY |
66.9100 TRY |
67.3200 TRY |
67.8600 TRY |
| 2024-12-06 |
67.5684 TRY |
173,812.8000 |
66.3700 TRY |
65.7000 TRY |
66.9400 TRY |
67.1300 TRY |