Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-04 |
38.7788 TRY |
1,361,258.0700 |
37.4500 TRY |
36.7300 TRY |
36.9500 TRY |
36.9500 TRY |
| 2025-05-03 |
37.8055 TRY |
709,441.6100 |
36.8300 TRY |
36.2900 TRY |
36.3300 TRY |
37.4700 TRY |
| 2025-05-02 |
37.2695 TRY |
323,618.8500 |
37.0600 TRY |
36.6800 TRY |
36.7600 TRY |
37.1600 TRY |
| 2025-05-01 |
36.8577 TRY |
86,726.7000 |
36.6500 TRY |
36.4000 TRY |
36.4100 TRY |
37.0500 TRY |
| 2025-04-30 |
36.5234 TRY |
126,963.9900 |
36.7900 TRY |
36.0400 TRY |
36.3000 TRY |
36.6400 TRY |
| 2025-04-29 |
37.2914 TRY |
162,809.8800 |
37.9000 TRY |
36.6400 TRY |
36.8300 TRY |
36.8300 TRY |
| 2025-04-28 |
37.6027 TRY |
226,801.3400 |
37.3000 TRY |
36.8000 TRY |
36.9100 TRY |
37.8100 TRY |
| 2025-04-27 |
37.7840 TRY |
207,383.5600 |
38.1900 TRY |
37.0600 TRY |
37.3900 TRY |
37.3800 TRY |
| 2025-04-26 |
37.8700 TRY |
124,414.9900 |
38.1900 TRY |
37.0100 TRY |
37.6400 TRY |
38.1600 TRY |
| 2025-04-25 |
37.8358 TRY |
176,917.2700 |
37.0400 TRY |
36.6800 TRY |
37.0900 TRY |
38.1500 TRY |
| 2025-04-24 |
37.4407 TRY |
264,062.5700 |
37.6000 TRY |
36.7000 TRY |
36.9400 TRY |
37.2500 TRY |
| 2025-04-23 |
37.4841 TRY |
115,317.9600 |
36.7500 TRY |
36.6800 TRY |
36.8900 TRY |
37.6700 TRY |
| 2025-04-22 |
36.4916 TRY |
156,678.4400 |
35.8500 TRY |
35.4300 TRY |
35.6700 TRY |
36.5800 TRY |
| 2025-04-21 |
36.4139 TRY |
116,225.5400 |
36.5700 TRY |
35.8000 TRY |
35.9600 TRY |
35.9200 TRY |
| 2025-04-20 |
36.4592 TRY |
56,630.3200 |
36.4400 TRY |
35.7200 TRY |
35.9000 TRY |
36.5700 TRY |
| 2025-04-19 |
36.4583 TRY |
37,249.8400 |
35.8700 TRY |
35.8400 TRY |
35.8900 TRY |
36.7500 TRY |
| 2025-04-18 |
35.7072 TRY |
56,651.1100 |
35.0700 TRY |
34.8600 TRY |
34.9900 TRY |
35.9500 TRY |
| 2025-04-17 |
35.2935 TRY |
102,556.6900 |
35.2200 TRY |
34.8400 TRY |
35.0700 TRY |
35.0700 TRY |
| 2025-04-16 |
35.2736 TRY |
124,880.5200 |
35.2200 TRY |
34.8000 TRY |
35.2400 TRY |
35.4400 TRY |
| 2025-04-15 |
35.7510 TRY |
113,058.2700 |
35.2000 TRY |
35.0000 TRY |
35.2300 TRY |
35.2900 TRY |
| 2025-04-14 |
35.3688 TRY |
48,707.3400 |
35.5800 TRY |
34.9500 TRY |
35.0500 TRY |
35.1000 TRY |
| 2025-04-13 |
36.4120 TRY |
167,934.4700 |
36.3200 TRY |
34.8000 TRY |
35.3000 TRY |
35.3200 TRY |
| 2025-04-12 |
36.2174 TRY |
48,537.0600 |
35.7300 TRY |
35.5800 TRY |
35.5900 TRY |
36.3100 TRY |
| 2025-04-11 |
35.4937 TRY |
61,306.1200 |
35.1400 TRY |
35.0200 TRY |
35.2200 TRY |
35.8200 TRY |
| 2025-04-10 |
34.8344 TRY |
199,380.0400 |
34.5900 TRY |
33.9800 TRY |
34.2500 TRY |
34.8500 TRY |
| 2025-04-09 |
33.8850 TRY |
168,488.8700 |
33.2200 TRY |
32.7000 TRY |
33.1800 TRY |
34.5800 TRY |
| 2025-04-08 |
33.0894 TRY |
326,840.1300 |
33.0700 TRY |
32.1000 TRY |
32.9200 TRY |
33.1100 TRY |
| 2025-04-07 |
33.1146 TRY |
519,515.4700 |
33.0400 TRY |
31.1500 TRY |
32.2600 TRY |
32.8900 TRY |
| 2025-04-06 |
34.1029 TRY |
88,318.5700 |
36.0400 TRY |
32.5000 TRY |
32.9400 TRY |
32.8000 TRY |
| 2025-04-05 |
36.0232 TRY |
100,413.7300 |
35.7000 TRY |
35.5000 TRY |
35.5400 TRY |
35.9400 TRY |
| 2025-04-04 |
35.7569 TRY |
70,629.3800 |
35.7700 TRY |
35.3200 TRY |
35.6400 TRY |
35.6900 TRY |
| 2025-04-03 |
35.5274 TRY |
94,172.2100 |
36.5400 TRY |
34.5000 TRY |
35.3000 TRY |
35.8800 TRY |
| 2025-04-02 |
37.7254 TRY |
51,954.0200 |
38.7200 TRY |
37.3500 TRY |
37.5600 TRY |
37.9100 TRY |
| 2025-04-01 |
39.0050 TRY |
69,782.3800 |
39.5000 TRY |
36.4900 TRY |
38.8800 TRY |
38.8200 TRY |
| 2025-03-31 |
39.7700 TRY |
24,705.3800 |
39.5800 TRY |
39.1800 TRY |
39.5100 TRY |
39.5300 TRY |
| 2025-03-30 |
39.8076 TRY |
35,896.0000 |
39.7100 TRY |
39.2700 TRY |
39.4900 TRY |
39.5300 TRY |
| 2025-03-29 |
39.9335 TRY |
74,084.1400 |
40.5400 TRY |
39.2400 TRY |
39.5800 TRY |
39.6900 TRY |
| 2025-03-28 |
40.3804 TRY |
135,002.8400 |
41.2000 TRY |
39.0600 TRY |
40.0400 TRY |
40.3900 TRY |
| 2025-03-27 |
41.5107 TRY |
47,287.9100 |
41.4000 TRY |
41.1500 TRY |
41.4000 TRY |
41.4200 TRY |
| 2025-03-26 |
42.0813 TRY |
166,393.5600 |
42.0100 TRY |
41.3000 TRY |
41.5000 TRY |
41.4500 TRY |
| 2025-03-25 |
41.6492 TRY |
54,569.2400 |
42.1200 TRY |
41.3800 TRY |
41.5100 TRY |
41.6500 TRY |
| 2025-03-24 |
41.4837 TRY |
73,063.3800 |
40.6700 TRY |
40.2700 TRY |
40.4700 TRY |
42.0600 TRY |
| 2025-03-23 |
41.3048 TRY |
45,344.3900 |
41.1100 TRY |
40.3700 TRY |
40.7000 TRY |
40.9200 TRY |
| 2025-03-22 |
40.8607 TRY |
103,674.7000 |
40.3300 TRY |
40.1900 TRY |
40.4300 TRY |
41.1400 TRY |
| 2025-03-21 |
40.2939 TRY |
83,212.6900 |
40.2800 TRY |
39.7900 TRY |
40.0400 TRY |
40.6900 TRY |
| 2025-03-20 |
40.6041 TRY |
103,895.9500 |
40.5900 TRY |
39.9500 TRY |
40.1100 TRY |
40.1100 TRY |
| 2025-03-19 |
40.0220 TRY |
126,935.5800 |
38.8900 TRY |
38.6800 TRY |
38.8500 TRY |
40.6000 TRY |
| 2025-03-18 |
38.7667 TRY |
153,332.8200 |
39.0400 TRY |
38.1300 TRY |
38.4200 TRY |
39.0400 TRY |
| 2025-03-17 |
38.6886 TRY |
148,203.7100 |
38.3800 TRY |
38.1800 TRY |
38.5600 TRY |
38.9100 TRY |
| 2025-03-16 |
38.6217 TRY |
367,222.3600 |
39.3600 TRY |
37.4100 TRY |
37.8400 TRY |
38.5400 TRY |