Market [unlinked] / TRY
Identifier on Binance: LAZIOTRY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-08 |
54.2965 TRY |
152,132.3600 |
54.9910 TRY |
53.6950 TRY |
53.9470 TRY |
53.9850 TRY |
| 2023-07-07 |
54.3329 TRY |
355,521.4400 |
53.1180 TRY |
52.5450 TRY |
53.0010 TRY |
54.7950 TRY |
| 2023-07-06 |
55.0894 TRY |
767,293.1200 |
53.7610 TRY |
53.2000 TRY |
53.4390 TRY |
53.2000 TRY |
| 2023-07-05 |
53.7978 TRY |
197,438.1900 |
54.2540 TRY |
53.0000 TRY |
53.2400 TRY |
53.8230 TRY |
| 2023-07-04 |
54.8948 TRY |
976,241.6600 |
53.5180 TRY |
53.2000 TRY |
53.4500 TRY |
54.2510 TRY |
| 2023-07-03 |
53.2291 TRY |
161,805.6500 |
53.1120 TRY |
52.7590 TRY |
53.1140 TRY |
53.5470 TRY |
| 2023-07-02 |
53.2512 TRY |
159,257.2400 |
54.3000 TRY |
52.4620 TRY |
52.9140 TRY |
53.1770 TRY |
| 2023-07-01 |
53.7492 TRY |
150,080.1300 |
53.8140 TRY |
53.0200 TRY |
53.3990 TRY |
54.2500 TRY |
| 2023-06-30 |
53.3532 TRY |
228,489.8000 |
53.0230 TRY |
51.4180 TRY |
52.9090 TRY |
53.8500 TRY |
| 2023-06-29 |
53.6251 TRY |
291,519.0700 |
52.8720 TRY |
52.6750 TRY |
53.0010 TRY |
53.1500 TRY |
| 2023-06-28 |
52.8902 TRY |
130,730.7600 |
53.5080 TRY |
51.7030 TRY |
52.5370 TRY |
52.8420 TRY |
| 2023-06-27 |
53.6683 TRY |
190,713.0200 |
53.6100 TRY |
53.0000 TRY |
53.5130 TRY |
53.6640 TRY |
| 2023-06-26 |
53.7114 TRY |
614,331.9600 |
52.4010 TRY |
51.2010 TRY |
51.7280 TRY |
53.5340 TRY |
| 2023-06-25 |
53.3666 TRY |
468,054.2400 |
54.6010 TRY |
51.7500 TRY |
52.2920 TRY |
52.4000 TRY |
| 2023-06-24 |
54.8289 TRY |
2,788,466.7400 |
49.9860 TRY |
49.8090 TRY |
50.2150 TRY |
54.3700 TRY |
| 2023-06-23 |
49.2765 TRY |
350,222.1900 |
47.3760 TRY |
47.3700 TRY |
47.4990 TRY |
49.9890 TRY |
| 2023-06-22 |
46.5788 TRY |
488,844.5700 |
45.1340 TRY |
44.9340 TRY |
45.4710 TRY |
47.5210 TRY |
| 2023-06-21 |
45.2768 TRY |
333,785.6100 |
44.5440 TRY |
44.3180 TRY |
44.6860 TRY |
45.3910 TRY |
| 2023-06-20 |
45.2410 TRY |
1,054,375.6600 |
43.7470 TRY |
43.5190 TRY |
43.6200 TRY |
44.5030 TRY |
| 2023-06-19 |
43.4308 TRY |
247,746.9000 |
43.5770 TRY |
42.2020 TRY |
43.1670 TRY |
43.5620 TRY |
| 2023-06-18 |
44.3906 TRY |
145,200.1000 |
44.7050 TRY |
43.6390 TRY |
43.7100 TRY |
43.6390 TRY |
| 2023-06-17 |
45.1320 TRY |
325,557.9700 |
44.7470 TRY |
44.5010 TRY |
44.7300 TRY |
44.7470 TRY |
| 2023-06-16 |
45.1479 TRY |
1,672,196.7300 |
42.6380 TRY |
42.4820 TRY |
42.6380 TRY |
44.7470 TRY |
| 2023-06-15 |
42.5198 TRY |
135,031.4500 |
42.6810 TRY |
41.8010 TRY |
41.9570 TRY |
42.8500 TRY |
| 2023-06-14 |
44.5248 TRY |
384,334.8100 |
44.3720 TRY |
41.4080 TRY |
42.5000 TRY |
42.5210 TRY |
| 2023-06-13 |
44.8383 TRY |
700,429.5200 |
42.6730 TRY |
42.6730 TRY |
42.8050 TRY |
44.4610 TRY |
| 2023-06-12 |
42.2719 TRY |
73,332.8300 |
43.2570 TRY |
41.4000 TRY |
41.9830 TRY |
42.7220 TRY |
| 2023-06-11 |
42.5879 TRY |
125,497.1900 |
42.8060 TRY |
42.0750 TRY |
42.3650 TRY |
43.1120 TRY |
| 2023-06-10 |
43.0990 TRY |
255,645.8800 |
48.8820 TRY |
39.3010 TRY |
42.2590 TRY |
42.8800 TRY |
| 2023-06-09 |
49.5158 TRY |
267,134.6600 |
49.1400 TRY |
48.3710 TRY |
48.7940 TRY |
48.7920 TRY |
| 2023-06-08 |
48.7724 TRY |
374,829.8000 |
47.7440 TRY |
47.0000 TRY |
47.2600 TRY |
49.1770 TRY |
| 2023-06-07 |
48.5923 TRY |
225,197.2700 |
48.4240 TRY |
47.5700 TRY |
47.7740 TRY |
47.7620 TRY |
| 2023-06-06 |
47.5861 TRY |
242,051.5800 |
46.8610 TRY |
45.7730 TRY |
46.0200 TRY |
48.5720 TRY |
| 2023-06-05 |
49.0177 TRY |
263,106.5700 |
51.3900 TRY |
46.2000 TRY |
46.8630 TRY |
46.8520 TRY |
| 2023-06-04 |
51.7261 TRY |
197,085.2300 |
52.1310 TRY |
51.1030 TRY |
51.1660 TRY |
51.7000 TRY |
| 2023-06-03 |
52.2349 TRY |
190,937.7800 |
52.3350 TRY |
51.6000 TRY |
51.9010 TRY |
52.4600 TRY |
| 2023-06-02 |
52.1396 TRY |
141,090.9600 |
51.7470 TRY |
51.1010 TRY |
51.7470 TRY |
52.3500 TRY |
| 2023-06-01 |
51.4686 TRY |
145,445.3800 |
51.9200 TRY |
51.0230 TRY |
51.2830 TRY |
51.7940 TRY |
| 2023-05-31 |
51.7459 TRY |
424,651.3900 |
51.7490 TRY |
51.1510 TRY |
51.5840 TRY |
51.9530 TRY |
| 2023-05-30 |
52.1130 TRY |
564,485.6000 |
51.6220 TRY |
51.0960 TRY |
51.2500 TRY |
51.7330 TRY |
| 2023-05-29 |
52.3483 TRY |
1,157,269.8600 |
52.4210 TRY |
51.0040 TRY |
51.4290 TRY |
51.6480 TRY |
| 2023-05-28 |
54.9583 TRY |
1,692,701.3600 |
50.4600 TRY |
49.6000 TRY |
50.4110 TRY |
52.2570 TRY |
| 2023-05-27 |
50.3803 TRY |
81,226.5600 |
50.4270 TRY |
49.6330 TRY |
50.3230 TRY |
50.5870 TRY |
| 2023-05-26 |
50.5542 TRY |
219,090.9700 |
49.8530 TRY |
49.7610 TRY |
49.8530 TRY |
50.6170 TRY |
| 2023-05-25 |
49.5264 TRY |
75,587.9700 |
49.8680 TRY |
48.7000 TRY |
49.1120 TRY |
49.8370 TRY |
| 2023-05-24 |
49.9289 TRY |
162,602.5600 |
50.7700 TRY |
49.1000 TRY |
49.5730 TRY |
49.9000 TRY |
| 2023-05-23 |
50.7077 TRY |
142,056.5800 |
50.4840 TRY |
50.2490 TRY |
50.5250 TRY |
50.7710 TRY |
| 2023-05-22 |
50.7563 TRY |
114,858.0100 |
50.7570 TRY |
50.1000 TRY |
50.4660 TRY |
50.5710 TRY |
| 2023-05-21 |
51.4801 TRY |
134,163.8700 |
52.1920 TRY |
50.6070 TRY |
51.0710 TRY |
50.9460 TRY |
| 2023-05-20 |
52.3548 TRY |
350,151.3900 |
51.6150 TRY |
51.6080 TRY |
51.7040 TRY |
52.3540 TRY |